Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.800 -0.070 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7100 0.7500 0.7000 0.7500 316,423 +0.05(+7.14%)
Jan 30, 2017 0.7100 0.7100 0.6900 0.7000 86,773 +0.01(+1.45%)
Jan 27, 2017 0.7000 0.7100 0.6900 0.6900 226,811 -0.01(-1.43%)
Jan 26, 2017 0.6900 0.7000 0.6700 0.7000 46,238 +0.01(+1.45%)
Jan 25, 2017 0.6700 0.7000 0.6700 0.6900 96,723 +0.00(+0.00%)
Jan 24, 2017 0.7000 0.7100 0.6600 0.6900 207,178 +0.00(+0.00%)
Jan 23, 2017 0.6600 0.7100 0.6500 0.6900 258,264 +0.05(+7.81%)
Jan 20, 2017 0.6300 0.6400 0.6200 0.6400 317,996 +0.01(+1.59%)
Jan 19, 2017 0.6100 0.6400 0.6100 0.6300 544,861 +0.02(+3.28%)
Jan 18, 2017 0.6100 0.6300 0.6100 0.6100 332,930 -0.01(-1.61%)
Jan 17, 2017 0.6300 0.6400 0.6000 0.6200 185,430 -0.02(-3.13%)
Jan 16, 2017 0.5900 0.6400 0.5900 0.6400 58,446 +0.03(+4.92%)
Jan 13, 2017 0.6100 0.6200 0.5900 0.6100 49,019 +0.00(+0.00%)
Jan 12, 2017 0.6200 0.6300 0.5900 0.6100 181,258 +0.02(+3.39%)
Jan 11, 2017 0.6000 0.6300 0.5900 0.5900 68,850 -0.02(-3.28%)
Jan 10, 2017 0.6200 0.6200 0.6000 0.6100 71,073 +0.00(+0.00%)
Jan 09, 2017 0.6100 0.6300 0.6000 0.6100 146,987 +0.00(+0.00%)
Jan 06, 2017 0.6300 0.6400 0.6000 0.6100 705,645 -0.01(-1.61%)
Jan 05, 2017 0.6400 0.6500 0.6100 0.6200 1,988,569 +0.02(+3.33%)
Jan 04, 2017 0.6100 0.6200 0.6000 0.6000 72,365 -0.01(-1.64%)
Jan 03, 2017 0.5900 0.6200 0.5900 0.6100 48,881 +0.03(+5.17%)
Dec 30, 2016 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Dec 29, 2016 0.6000 0.6200 0.5900 0.6100 101,614 +0.02(+3.39%)
Dec 28, 2016 0.5800 0.6000 0.5800 0.5900 94,470 +0.01(+1.72%)
Dec 23, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 22, 2016 0.5600 0.5800 0.5500 0.5800 65,788 +0.01(+1.75%)
Dec 21, 2016 0.5700 0.5700 0.5500 0.5700 49,089 +0.00(+0.00%)
Dec 20, 2016 0.5400 0.5700 0.5300 0.5700 139,316 +0.00(+0.00%)
Dec 19, 2016 0.5500 0.5700 0.5300 0.5700 28,434 +0.02(+3.64%)
Dec 16, 2016 0.5500 0.5700 0.5500 0.5500 107,814 -0.02(-3.51%)
Dec 15, 2016 0.5500 0.5800 0.5400 0.5700 232,596 -0.01(-1.72%)
Dec 14, 2016 0.6000 0.6300 0.5500 0.5800 237,286 -0.02(-3.33%)
Dec 13, 2016 0.6000 0.6100 0.5700 0.6000 403,372 +0.00(+0.00%)
Dec 12, 2016 0.6000 0.6300 0.6000 0.6000 170,782 +0.00(+0.00%)
Dec 09, 2016 0.6100 0.6100 0.5900 0.6000 283,469 +0.00(+0.00%)
Dec 08, 2016 0.6000 0.6100 0.6000 0.6000 61,538 +0.02(+3.45%)
Dec 07, 2016 0.6100 0.6200 0.5800 0.5800 200,410 -0.01(-1.69%)
Dec 06, 2016 0.6100 0.6300 0.5900 0.5900 452,407 -0.03(-4.84%)
Dec 05, 2016 0.6000 0.6200 0.5900 0.6200 346,473 +0.04(+6.90%)
Dec 02, 2016 0.5800 0.6300 0.5800 0.5800 148,942 +0.00(+0.00%)
Dec 01, 2016 0.6000 0.6000 0.5800 0.5800 236,972 -0.05(-7.94%)
Nov 30, 2016 0.6200 0.6300 0.6000 0.6300 693,021 +0.01(+1.61%)
Nov 29, 2016 0.5900 0.6400 0.5900 0.6200 278,873 +0.00(+0.00%)
Nov 28, 2016 0.5900 0.6200 0.5900 0.6200 1,671,826 +0.04(+6.90%)
Nov 25, 2016 0.5900 0.6100 0.5800 0.5800 38,156 -0.01(-1.69%)
Nov 24, 2016 0.5800 0.6300 0.5800 0.5900 121,847 +0.00(+0.00%)
Nov 23, 2016 0.6400 0.6400 0.5900 0.5900 305,848 -0.08(-11.94%)
Nov 22, 2016 0.6900 0.7000 0.6500 0.6700 93,511 -0.02(-2.90%)
Nov 21, 2016 0.6500 0.7000 0.6500 0.6900 123,864 +0.04(+6.15%)
Nov 18, 2016 0.6200 0.6600 0.6100 0.6500 161,710 +0.00(+0.00%)
Nov 17, 2016 0.6600 0.6800 0.6000 0.6500 352,782 -0.01(-1.52%)
Nov 16, 2016 0.6500 0.7000 0.6500 0.6600 654,924 +0.01(+1.54%)
Nov 15, 2016 0.5700 0.6600 0.5700 0.6500 956,914 +0.05(+8.33%)
Nov 14, 2016 0.6000 0.6200 0.5700 0.6000 2,541,331 -0.02(-3.23%)
Nov 11, 2016 0.6600 0.7000 0.5900 0.6200 1,004,781 -0.04(-6.06%)
Nov 10, 2016 0.7300 0.7300 0.6300 0.6600 858,008 -0.05(-7.04%)
Nov 09, 2016 0.7700 0.7700 0.7100 0.7100 2,320,197 -0.04(-5.33%)
Nov 08, 2016 0.7500 0.7600 0.7400 0.7500 119,711 +0.01(+1.35%)
Nov 07, 2016 0.7300 0.7400 0.7000 0.7400 186,257 -0.02(-2.63%)
Nov 04, 2016 0.7700 0.7700 0.7400 0.7600 1,379,707 +0.00(+0.00%)
Nov 03, 2016 0.7600 0.7600 0.7400 0.7600 165,912 +0.00(+0.00%)
Nov 02, 2016 0.7600 0.7600 0.7400 0.7600 586,778 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.