Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.3900
0.3900
0.3800
0.3800
12,725
+0.01(+1.33%)
Nov 29, 2017
0.3800
0.3800
0.3750
0.3750
8,166
-0.01(-2.60%)
Nov 28, 2017
0.3800
0.3850
0.3500
0.3850
31,143
+0.01(+2.67%)
Nov 27, 2017
0.3750
0.3750
0.3700
0.3750
47,002
+0.03(+10.29%)
Nov 24, 2017
0.3500
0.3500
0.3400
0.3400
9,500
-0.03(-9.33%)
Nov 22, 2017
0.3750
0.3750
0.3750
0
-0.02(-3.85%)
Nov 21, 2017
0.3700
0.3900
0.3700
0.3900
243,728
+0.02(+5.41%)
Nov 20, 2017
0.3550
0.3700
0.3550
0.3700
42,600
+0.02(+4.23%)
Nov 17, 2017
0.3600
0.3600
0.3550
0.3550
69,000
+0.01(+1.43%)
Nov 16, 2017
0.3400
0.3500
0.3400
0.3500
4,000
+0.02(+6.06%)
Nov 15, 2017
0.3500
0.3500
0.3300
0.3300
53,500
-0.01(-4.35%)
Nov 14, 2017
0.3550
0.3550
0.3450
0.3450
25,500
-0.01(-1.43%)
Nov 13, 2017
0.3600
0.3600
0.3500
0.3500
86,833
+0.00(+0.00%)
Nov 10, 2017
0.3550
0.3550
0.3500
0.3500
34,493
-0.01(-2.78%)
Nov 09, 2017
0.3600
0.3600
0.3500
0.3600
29,000
+0.00(+0.00%)
Nov 08, 2017
0.3600
0.3600
0.3600
0.3600
15,100
+0.01(+1.41%)
Nov 07, 2017
0.3550
0.3550
0.3500
0.3550
4,666
+0.01(+1.43%)
Nov 06, 2017
0.3600
0.3600
0.3500
0.3500
76,500
-0.01(-2.78%)
Nov 03, 2017
0.3500
0.3600
0.3500
0.3600
4,000
+0.01(+2.86%)
Nov 02, 2017
0.3600
0.3600
0.3500
0.3500
55,200
-0.01(-2.78%)
Nov 01, 2017
0.3300
0.3600
0.3300
0.3600
12,666
+0.01(+2.86%)
Oct 31, 2017
0.3500
0.3500
0.3300
0.3500
13,500
+0.00(+0.00%)
Oct 30, 2017
0.3300
0.3500
0.3150
0.3500
55,158
-0.01(-2.78%)
Oct 27, 2017
0.3600
0.3650
0.3100
0.3600
43,966
+0.01(+2.86%)
Oct 26, 2017
0.3500
0.3500
0.3500
0.3500
46,000
+0.00(+0.00%)
Oct 25, 2017
0.3400
0.3600
0.3400
0.3500
45,258
+0.00(+0.00%)
Oct 24, 2017
0.3700
0.3700
0.3500
0.3500
78,900
-0.04(-9.09%)
Oct 20, 2017
0.3850
0.3850
0.3850
0
+0.01(+1.32%)
Oct 19, 2017
0.3800
0.3800
0.3800
0.3800
52,900
+0.02(+5.56%)
Oct 18, 2017
0.3700
0.3700
0.3600
0.3600
12,500
+0.01(+1.41%)
Oct 17, 2017
0.3500
0.3700
0.3500
0.3550
9,500
-0.01(-2.74%)
Oct 16, 2017
0.3700
0.3700
0.3500
0.3650
24,733
+0.01(+1.39%)
Oct 13, 2017
0.3650
0.3800
0.3600
0.3600
8,999
-0.03(-7.69%)
Oct 12, 2017
0.3950
0.3950
0.3900
0.3900
55,500
+0.00(+0.00%)
Oct 11, 2017
0.3900
0.3900
0.3900
0.3900
2,600
-0.01(-1.27%)
Oct 10, 2017
0.3950
0.4050
0.3700
0.3950
113,851
+0.01(+1.28%)
Oct 06, 2017
0.3800
0.3900
0.3800
0.3900
23,166
+0.01(+2.63%)
Oct 04, 2017
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Oct 03, 2017
0.3950
0.3950
0.3700
0.3700
46,700
+0.00(+0.00%)
Oct 02, 2017
0.3700
0.3900
0.3700
0.3700
42,500
-0.03(-6.33%)
Sep 29, 2017
0.3550
0.3950
0.3550
0.3950
8,500
+0.02(+3.95%)
Sep 28, 2017
0.3800
0.3800
0.3800
0.3800
2,000
+0.03(+7.04%)
Sep 27, 2017
0.3450
0.3700
0.3400
0.3550
166,200
+0.01(+1.43%)
Sep 26, 2017
0.4150
0.4150
0.3500
0.3500
143,600
-0.05(-11.39%)
Sep 25, 2017
0.4150
0.4500
0.3900
0.3950
170,450
-0.01(-3.66%)
Sep 22, 2017
0.4150
0.4150
0.4050
0.4100
87,300
+0.01(+2.50%)
Sep 21, 2017
0.4000
0.4200
0.4000
0.4000
35,400
-0.03(-6.98%)
Sep 20, 2017
0.4300
0.4400
0.4300
0.4300
29,800
+0.01(+2.38%)
Sep 19, 2017
0.4000
0.4350
0.3800
0.4200
97,383
+0.02(+5.00%)
Sep 18, 2017
0.4000
0.4000
0.3900
0.4000
38,200
+0.01(+2.56%)
Sep 15, 2017
0.3900
0.3950
0.3800
0.3900
75,800
+0.00(+0.00%)
Sep 14, 2017
0.3650
0.3900
0.3650
0.3900
63,000
+0.03(+8.33%)
Sep 13, 2017
0.3600
0.3600
0.3600
0.3600
72,000
+0.00(+0.00%)
Sep 12, 2017
0.3600
0.3600
0.3500
0.3600
72,500
-0.01(-2.70%)
Sep 11, 2017
0.3700
0.3700
0.3700
0.3700
140,000
+0.00(+0.00%)
Sep 08, 2017
0.3800
0.3800
0.3700
0.3700
8,000
-0.01(-2.63%)
Sep 07, 2017
0.3700
0.3900
0.3700
0.3800
73,866
+0.01(+2.70%)
Sep 06, 2017
0.3600
0.3700
0.3600
0.3700
22,000
+0.00(+0.00%)
Sep 05, 2017
0.3650
0.3700
0.3550
0.3700
137,030
+0.01(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.