Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.3550
0.3950
0.3550
0.3950
8,500
+0.02(+3.95%)
Sep 28, 2017
0.3800
0.3800
0.3800
0.3800
2,000
+0.03(+7.04%)
Sep 27, 2017
0.3450
0.3700
0.3400
0.3550
166,200
+0.01(+1.43%)
Sep 26, 2017
0.4150
0.4150
0.3500
0.3500
143,600
-0.05(-11.39%)
Sep 25, 2017
0.4150
0.4500
0.3900
0.3950
170,450
-0.01(-3.66%)
Sep 22, 2017
0.4150
0.4150
0.4050
0.4100
87,300
+0.01(+2.50%)
Sep 21, 2017
0.4000
0.4200
0.4000
0.4000
35,400
-0.03(-6.98%)
Sep 20, 2017
0.4300
0.4400
0.4300
0.4300
29,800
+0.01(+2.38%)
Sep 19, 2017
0.4000
0.4350
0.3800
0.4200
97,383
+0.02(+5.00%)
Sep 18, 2017
0.4000
0.4000
0.3900
0.4000
38,200
+0.01(+2.56%)
Sep 15, 2017
0.3900
0.3950
0.3800
0.3900
75,800
+0.00(+0.00%)
Sep 14, 2017
0.3650
0.3900
0.3650
0.3900
63,000
+0.03(+8.33%)
Sep 13, 2017
0.3600
0.3600
0.3600
0.3600
72,000
+0.00(+0.00%)
Sep 12, 2017
0.3600
0.3600
0.3500
0.3600
72,500
-0.01(-2.70%)
Sep 11, 2017
0.3700
0.3700
0.3700
0.3700
140,000
+0.00(+0.00%)
Sep 08, 2017
0.3800
0.3800
0.3700
0.3700
8,000
-0.01(-2.63%)
Sep 07, 2017
0.3700
0.3900
0.3700
0.3800
73,866
+0.01(+2.70%)
Sep 06, 2017
0.3600
0.3700
0.3600
0.3700
22,000
+0.00(+0.00%)
Sep 05, 2017
0.3650
0.3700
0.3550
0.3700
137,030
+0.01(+1.37%)
Sep 01, 2017
0.3600
0.3600
0.3600
0.3650
14,600
+0.01(+1.39%)
Aug 31, 2017
0.3650
0.3650
0.3600
0.3600
10,000
+0.00(+0.00%)
Aug 30, 2017
0.3600
0.3600
0.3600
0.3600
51,066
-0.01(-1.37%)
Aug 29, 2017
0.3600
0.3650
0.3500
0.3650
86,800
+0.01(+2.82%)
Aug 28, 2017
0.3500
0.3550
0.3500
0.3550
315,928
+0.01(+2.90%)
Aug 25, 2017
0.3450
0.3450
0.3300
0.3450
53,500
+0.00(+0.00%)
Aug 24, 2017
0.3400
0.3450
0.3400
0.3450
28,224
+0.01(+4.55%)
Aug 23, 2017
0.3350
0.3350
0.3300
0.3300
17,404
-0.01(-4.35%)
Aug 22, 2017
0.3500
0.3500
0.3200
0.3450
40,900
-0.02(-5.48%)
Aug 21, 2017
0.3600
0.3650
0.3600
0.3650
19,000
+0.02(+4.29%)
Aug 18, 2017
0.3600
0.3650
0.3500
0.3500
46,910
-0.02(-4.11%)
Aug 17, 2017
0.3550
0.3650
0.3400
0.3650
36,325
+0.03(+10.61%)
Aug 16, 2017
0.3650
0.3650
0.3300
0.3300
20,033
-0.03(-9.59%)
Aug 15, 2017
0.3600
0.3650
0.3500
0.3650
16,021
+0.00(+0.00%)
Aug 14, 2017
0.3500
0.3650
0.3500
0.3650
2,699
-0.01(-1.35%)
Aug 11, 2017
0.3550
0.3700
0.3550
0.3700
84,000
+0.02(+4.23%)
Aug 10, 2017
0.3550
0.3550
0.3550
0.3550
10,100
+0.01(+1.43%)
Aug 09, 2017
0.3350
0.3500
0.3350
0.3500
20,789
-0.02(-4.11%)
Aug 08, 2017
0.3300
0.3650
0.3300
0.3650
167,567
+0.03(+10.61%)
Aug 04, 2017
0.3400
0.3500
0.3300
0.3300
17,700
-0.03(-8.33%)
Aug 03, 2017
0.3600
0.3700
0.3500
0.3600
58,500
-0.01(-2.70%)
Aug 02, 2017
0.3700
0.3950
0.3700
0.3700
125,200
+0.03(+8.82%)
Aug 01, 2017
0.3500
0.3500
0.3400
0.3400
26,000
-0.02(-5.56%)
Jul 31, 2017
0.3550
0.3600
0.3550
0.3600
95,000
+0.01(+1.41%)
Jul 28, 2017
0.3500
0.3650
0.3500
0.3550
120,699
+0.01(+2.90%)
Jul 27, 2017
0.3450
0.3450
0.3450
0.3450
1,000
-0.01(-1.43%)
Jul 26, 2017
0.3200
0.3500
0.3200
0.3500
55,533
+0.03(+11.11%)
Jul 25, 2017
0.3200
0.3200
0.3050
0.3150
19,000
-0.01(-3.08%)
Jul 24, 2017
0.3250
0.3250
0.3250
0.3250
10,000
+0.01(+1.56%)
Jul 21, 2017
0.3400
0.3400
0.3200
0.3200
83,510
-0.02(-7.25%)
Jul 20, 2017
0.3450
0.3450
0.3450
0.3450
19,000
+0.00(+0.00%)
Jul 19, 2017
0.3350
0.3500
0.3200
0.3450
173,028
+0.03(+9.52%)
Jul 18, 2017
0.2700
0.3200
0.2700
0.3150
200,898
+0.05(+21.15%)
Jul 13, 2017
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Jul 12, 2017
0.2450
0.2500
0.2450
0.2500
12,750
-0.01(-1.96%)
Jul 11, 2017
0.2650
0.2650
0.2450
0.2550
25,500
+0.01(+4.08%)
Jul 10, 2017
0.2600
0.2600
0.2450
0.2450
10,000
+0.01(+6.52%)
Jul 07, 2017
0.2300
0.2300
0.2300
0.2300
2,100
-0.00(-2.13%)
Jul 06, 2017
0.2400
0.2400
0.2350
0.2350
40,000
-0.03(-9.62%)
Jul 05, 2017
0.2400
0.2600
0.2350
0.2600
30,400
+0.00(+0.00%)
Jul 04, 2017
0.2500
0.2600
0.2500
0.2600
10,000
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.