Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:39 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0500
0.0500
0.0500
0.0500
71,000
+0.01(+11.11%)
Feb 24, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 23, 2017
0.0450
0.0450
0.0450
0.0450
100,000
-0.01(-10.00%)
Feb 21, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 13, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Feb 10, 2017
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Feb 09, 2017
0.0600
0.0600
0.0600
0.0600
10,000
+0.01(+20.00%)
Feb 02, 2017
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Feb 01, 2017
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 30, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 27, 2017
0.0450
0.0450
0.0450
0.0450
141,222
+0.00(+12.50%)
Jan 25, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 24, 2017
0.0400
0.0400
0.0400
0.0400
158,000
+0.00(+0.00%)
Jan 23, 2017
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+0.00%)
Jan 19, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 18, 2017
0.0400
0.0450
0.0400
0.0450
185,000
+0.00(+12.50%)
Jan 17, 2017
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+0.00%)
Jan 16, 2017
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
Jan 13, 2017
0.0400
0.0400
0.0400
0.0400
30,000
-0.01(-20.00%)
Jan 11, 2017
0.0500
0.0500
0.0500
0
+0.01(+42.86%)
Jan 10, 2017
0.0350
0.0350
0.0350
0.0350
3,000
-0.01(-22.22%)
Jan 09, 2017
0.0400
0.0400
0.0400
0.0450
63,000
+0.01(+50.00%)
Jan 06, 2017
0.0450
0.0450
0.0300
0.0300
6,000
-0.01(-33.33%)
Jan 05, 2017
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Dec 22, 2016
0.0450
0.0450
0.0450
0
+0.01(+50.00%)
Dec 21, 2016
0.0300
0.0300
0.0300
0.0300
40,000
-0.01(-25.00%)
Dec 20, 2016
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Dec 16, 2016
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Dec 13, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 12, 2016
0.0500
0.0500
0.0500
0.0500
1,700
+0.01(+25.00%)
Dec 08, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 07, 2016
0.0350
0.0350
0.0350
0.0350
180,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.