Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 26, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 25, 2017 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+8.33%)
Jul 24, 2017 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Jul 21, 2017 0.0650 0.0650 0.0600 0.0650 60,000 +0.01(+8.33%)
Jul 20, 2017 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-14.29%)
Jul 19, 2017 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Jul 18, 2017 0.0700 0.0700 0.0600 0.0650 122,000 -0.01(-13.33%)
Jul 17, 2017 0.0700 0.0750 0.0700 0.0750 70,000 -0.01(-6.25%)
Jul 14, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+14.29%)
Jul 13, 2017 0.0700 0.0700 0.0700 0.0700 130,000 -0.00(-6.67%)
Jul 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 10, 2017 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Jul 06, 2017 0.0650 0.0650 0.0600 0.0600 611,000 -0.01(-14.29%)
Jul 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 1,546 +0.01(+7.69%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Jun 27, 2017 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Jun 26, 2017 0.0600 0.0600 0.0600 0.0600 120,000 -0.01(-7.69%)
Jun 23, 2017 0.0650 0.0650 0.0600 0.0650 103,056 +0.00(+0.00%)
Jun 22, 2017 0.0650 0.0700 0.0650 0.0650 110,000 +0.00(+0.00%)
Jun 21, 2017 0.0700 0.0700 0.0650 0.0650 100,000 -0.01(-7.14%)
Jun 20, 2017 0.0700 0.0700 0.0650 0.0700 193,000 +0.01(+16.67%)
Jun 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 85,000 +0.00(+0.00%)
Jun 08, 2017 0.0750 0.0750 0.0700 0.0700 121,000 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 01, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
May 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 26, 2017 0.0600 0.0650 0.0600 0.0650 135,000 +0.01(+8.33%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
May 24, 2017 0.0650 0.0650 0.0600 0.0600 42,000 +0.00(+0.00%)
May 23, 2017 0.0600 0.0600 0.0550 0.0600 287,000 -0.01(-14.29%)
May 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2017 0.0700 0.0700 0.0700 0.0700 130,000 -0.00(-6.67%)
May 17, 2017 0.0700 0.0750 0.0700 0.0750 170,000 +0.01(+25.00%)
May 15, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 12, 2017 0.0600 0.0700 0.0600 0.0650 372,500 +0.00(+0.00%)
May 11, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 05, 2017 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
May 04, 2017 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 90,500 +0.00(+0.00%)
May 02, 2017 0.0650 0.0650 0.0600 0.0600 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.