Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.54	12.54	12.47	12.54	164,877	+0.02(+0.16%)
Feb 27, 2017	12.53	12.53	12.49	12.52	132,933	-0.02(-0.16%)
Feb 24, 2017	12.51	12.55	12.47	12.54	106,756	+0.05(+0.40%)
Feb 23, 2017	12.47	12.51	12.47	12.49	119,155	+0.04(+0.32%)
Feb 22, 2017	12.42	12.46	12.42	12.45	143,224	+0.00(+0.00%)
Feb 21, 2017	12.42	12.45	12.39	12.45	146,612	+0.03(+0.24%)
Feb 17, 2017		12.42	12.42	12.42	0	+0.01(+0.08%)
Feb 16, 2017	12.45	12.45	12.36	12.41	161,710	-0.12(-0.96%)
Feb 15, 2017	12.53	12.60	12.41	12.53	276,156	-0.04(-0.32%)
Feb 14, 2017	12.62	12.62	12.55	12.57	128,688	-0.05(-0.40%)
Feb 13, 2017	12.55	12.63	12.55	12.62	104,440	+0.07(+0.56%)
Feb 10, 2017	12.63	12.71	12.55	12.55	136,381	-0.12(-0.95%)
Feb 09, 2017	12.71	12.73	12.64	12.67	92,486	-0.08(-0.63%)
Feb 08, 2017	12.72	12.76	12.70	12.75	63,089	+0.03(+0.24%)
Feb 07, 2017	12.66	12.72	12.65	12.72	120,777	+0.10(+0.79%)
Feb 06, 2017	12.70	12.70	12.62	12.62	151,845	-0.05(-0.39%)
Feb 03, 2017	12.68	12.69	12.66	12.67	68,003	+0.02(+0.16%)
Feb 02, 2017	12.66	12.70	12.65	12.65	75,597	-0.04(-0.32%)
Feb 01, 2017	12.69	12.73	12.65	12.69	69,644	-0.01(-0.08%)
Jan 31, 2017	12.71	12.76	12.68	12.70	117,666	+0.02(+0.16%)
Jan 30, 2017	12.60	12.67	12.58	12.68	130,284	+0.07(+0.56%)
Jan 27, 2017	12.55	12.62	12.55	12.61	137,930	+0.09(+0.72%)
Jan 26, 2017	12.52	12.60	12.52	12.52	227,086	-0.06(-0.48%)
Jan 25, 2017	12.53	12.60	12.48	12.58	302,757	-0.01(-0.08%)
Jan 24, 2017	12.56	12.61	12.55	12.59	132,310	+0.01(+0.08%)
Jan 23, 2017	12.51	12.60	12.51	12.58	72,906	+0.09(+0.72%)
Jan 20, 2017	12.55	12.55	12.47	12.49	78,378	-0.10(-0.79%)
Jan 19, 2017	12.65	12.67	12.55	12.59	128,428	-0.08(-0.63%)
Jan 18, 2017	12.68	12.71	12.66	12.67	130,341	-0.01(-0.08%)
Jan 17, 2017	12.77	12.80	12.62	12.68	328,893	-0.08(-0.63%)
Jan 13, 2017		12.76	12.76	12.76	0	+0.07(+0.55%)
Jan 12, 2017	12.66	12.70	12.63	12.69	222,680	+0.05(+0.40%)
Jan 11, 2017	12.55	12.64	12.55	12.64	159,480	+0.06(+0.48%)
Jan 10, 2017	12.55	12.59	12.53	12.58	134,138	+0.02(+0.16%)
Jan 09, 2017	12.53	12.59	12.53	12.56	55,003	+0.04(+0.32%)
Jan 06, 2017	12.53	12.53	12.44	12.52	212,059	+0.02(+0.16%)
Jan 05, 2017	12.44	12.52	12.44	12.50	455,762	+0.01(+0.04%)
Jan 04, 2017	12.46	12.51	12.45	12.49	116,238	+0.06(+0.52%)
Jan 03, 2017	12.40	12.44	12.38	12.43	114,914	+0.02(+0.16%)
Dec 30, 2016		12.41	12.41	12.41	0	+0.00(+0.01%)
Dec 29, 2016	12.32	12.41	12.32	12.41	342,227	+0.09(+0.72%)
Dec 28, 2016	12.26	12.36	12.26	12.32	260,071	+0.03(+0.24%)
Dec 27, 2016	12.28	12.36	12.28	12.29	371,918	-0.03(-0.20%)
Dec 23, 2016		12.31	12.31	12.31	0	-0.05(-0.44%)
Dec 22, 2016	12.42	12.44	12.36	12.37	131,917	-0.04(-0.32%)
Dec 21, 2016	12.35	12.41	12.35	12.41	583,915	+0.01(+0.08%)
Dec 20, 2016	12.42	12.43	12.38	12.40	222,422	-0.07(-0.56%)
Dec 19, 2016	12.43	12.48	12.42	12.47	170,700	+0.05(+0.40%)
Dec 16, 2016	12.33	12.47	12.33	12.42	199,038	+0.07(+0.57%)
Dec 15, 2016	12.45	12.45	12.32	12.35	359,838	-0.17(-1.36%)
Dec 14, 2016	12.60	12.63	12.52	12.52	253,542	-0.02(-0.16%)
Dec 13, 2016	12.46	12.56	12.45	12.54	233,291	+0.12(+0.97%)
Dec 12, 2016	12.45	12.45	12.35	12.42	189,401	-0.04(-0.32%)
Dec 09, 2016	12.49	12.56	12.40	12.46	249,322	-0.09(-0.72%)
Dec 08, 2016	12.50	12.64	12.45	12.55	446,995	-0.08(-0.63%)
Dec 07, 2016	12.43	12.63	12.37	12.63	270,443	+0.31(+2.52%)
Dec 06, 2016	12.08	12.32	12.08	12.32	396,263	+0.18(+1.48%)
Dec 05, 2016	12.07	12.15	12.00	12.14	397,984	+0.07(+0.58%)
Dec 02, 2016	12.05	12.11	12.01	12.07	317,977	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.