Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.56	29.02	28.54	29.01	77,962	+0.54(+1.89%)
Aug 30, 2017	28.44	28.49	28.36	28.47	59,367	+0.00(+0.00%)
Aug 29, 2017	28.41	28.49	28.35	28.47	78,930	-0.05(-0.19%)
Aug 28, 2017	28.48	28.56	28.45	28.52	58,373	+0.11(+0.37%)
Aug 25, 2017	28.43	28.48	28.41	28.42	53,922	+0.05(+0.16%)
Aug 24, 2017	28.43	28.53	28.37	28.37	23,525	-0.01(-0.02%)
Aug 23, 2017	28.41	28.42	28.34	28.38	58,022	-0.11(-0.40%)
Aug 22, 2017	28.27	28.54	28.27	28.49	258,025	+0.25(+0.89%)
Aug 21, 2017	28.08	28.26	28.01	28.24	43,343	+0.18(+0.65%)
Aug 18, 2017	28.16	28.16	28.03	28.06	33,203	-0.08(-0.30%)
Aug 17, 2017	28.36	28.51	28.14	28.14	83,478	-0.27(-0.97%)
Aug 16, 2017	28.48	28.57	28.42	28.42	68,387	-0.06(-0.21%)
Aug 15, 2017	28.45	28.49	28.38	28.47	30,014	+0.06(+0.23%)
Aug 14, 2017	28.39	28.46	28.35	28.41	65,830	+0.17(+0.60%)
Aug 11, 2017	28.08	28.31	27.88	28.24	66,008	+0.15(+0.55%)
Aug 10, 2017	28.35	28.37	28.09	28.09	164,950	-0.35(-1.22%)
Aug 09, 2017	28.48	28.73	28.37	28.43	342,069	-0.10(-0.35%)
Aug 08, 2017	28.51	28.74	28.40	28.53	42,630	+0.02(+0.07%)
Aug 07, 2017	28.47	28.52	28.40	28.51	89,269	+0.04(+0.14%)
Aug 04, 2017	28.69	28.69	28.42	28.47	47,978	-0.14(-0.49%)
Aug 03, 2017	28.40	28.63	28.40	28.61	95,402	+0.22(+0.77%)
Aug 02, 2017	28.45	28.53	28.36	28.40	257,887	-0.06(-0.23%)
Aug 01, 2017	28.63	28.68	28.46	28.46	1,106,737	-0.11(-0.38%)
Jul 31, 2017	28.82	28.82	28.55	28.57	377,126	-0.24(-0.83%)
Jul 28, 2017	28.59	28.82	28.59	28.81	68,366	+0.24(+0.83%)
Jul 27, 2017	28.95	28.95	28.52	28.57	155,176	-0.43(-1.48%)
Jul 26, 2017	29.10	29.21	28.96	29.00	123,842	-0.33(-1.13%)
Jul 25, 2017	29.58	29.58	29.30	29.33	90,059	-0.21(-0.70%)
Jul 24, 2017	29.52	29.56	29.45	29.54	38,342	+0.02(+0.07%)
Jul 21, 2017	29.54	29.56	29.46	29.52	63,497	-0.04(-0.13%)
Jul 20, 2017	29.36	29.60	29.35	29.56	68,738	+0.20(+0.69%)
Jul 19, 2017	29.26	29.39	29.26	29.35	72,456	+0.18(+0.62%)
Jul 18, 2017	29.31	29.31	29.11	29.17	92,127	-0.15(-0.52%)
Jul 17, 2017	29.35	29.40	29.23	29.33	72,472	-0.01(-0.03%)
Jul 14, 2017	29.25	29.38	29.21	29.33	103,887	+0.14(+0.46%)
Jul 13, 2017	29.27	29.35	29.08	29.20	213,932	-0.06(-0.21%)
Jul 12, 2017	29.16	29.32	29.16	29.26	118,530	+0.21(+0.72%)
Jul 11, 2017	29.00	29.13	28.97	29.05	142,769	+0.05(+0.16%)
Jul 10, 2017	29.09	29.11	28.94	29.00	82,398	-0.12(-0.40%)
Jul 07, 2017	28.89	29.13	28.88	29.12	116,192	+0.28(+0.97%)
Jul 06, 2017	29.25	29.26	28.78	28.84	198,087	-0.49(-1.69%)
Jul 05, 2017	29.22	29.37	29.16	29.33	264,412	+0.14(+0.49%)
Jul 03, 2017	29.29	29.48	29.17	29.19	318,105	+0.02(+0.07%)
Jun 30, 2017	29.11	29.26	29.11	29.17	142,377	+0.06(+0.22%)
Jun 29, 2017	29.33	29.33	28.98	29.11	235,548	-0.22(-0.74%)
Jun 28, 2017	29.11	29.37	29.11	29.32	162,139	+0.34(+1.18%)
Jun 27, 2017	29.07	29.23	28.98	28.98	136,825	-0.21(-0.72%)
Jun 26, 2017	29.33	29.33	29.15	29.19	62,205	-0.08(-0.27%)
Jun 23, 2017	29.32	29.46	29.17	29.27	176,556	+0.01(+0.03%)
Jun 22, 2017	28.83	29.47	28.83	29.26	190,982	+0.42(+1.47%)
Jun 21, 2017	28.73	28.96	28.73	28.84	48,819	+0.13(+0.46%)
Jun 20, 2017	28.82	28.82	28.71	28.71	49,364	-0.12(-0.43%)
Jun 19, 2017	28.67	28.83	28.62	28.83	70,564	+0.25(+0.88%)
Jun 16, 2017	28.48	28.59	28.44	28.58	23,579	+0.10(+0.36%)
Jun 15, 2017	28.52	28.57	28.44	28.48	180,947	-0.18(-0.64%)
Jun 14, 2017	28.56	28.69	28.54	28.66	53,790	+0.17(+0.61%)
Jun 13, 2017	28.35	28.55	28.33	28.48	167,173	+0.18(+0.64%)
Jun 12, 2017	28.30	28.35	28.09	28.30	201,536	-0.04(-0.15%)
Jun 09, 2017	28.25	28.45	28.24	28.35	153,064	+0.12(+0.44%)
Jun 08, 2017	28.23	28.27	28.19	28.22	61,324	-0.01(-0.04%)
Jun 07, 2017	28.12	28.24	28.12	28.23	58,675	+0.19(+0.68%)
Jun 06, 2017	27.97	28.12	27.95	28.04	44,423	-0.02(-0.08%)
Jun 05, 2017	28.13	28.13	27.98	28.07	30,491	-0.05(-0.16%)
Jun 02, 2017	28.12	28.24	28.09	28.11	358,609	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.