Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.921
8.952
8.908
8.911
198,057
+0.00(+0.03%)
Jan 30, 2018
8.952
8.958
8.902
8.908
353,574
-0.07(-0.76%)
Jan 29, 2018
9.001
9.001
8.964
8.976
195,239
-0.01(-0.14%)
Jan 26, 2018
8.989
8.995
8.964
8.989
150,423
+0.02(+0.21%)
Jan 25, 2018
8.995
9.001
8.970
8.970
211,827
-0.01(-0.14%)
Jan 24, 2018
8.958
8.989
8.948
8.982
315,544
+0.04(+0.41%)
Jan 23, 2018
8.927
8.952
8.927
8.945
153,341
+0.03(+0.35%)
Jan 22, 2018
8.865
8.921
8.860
8.915
177,473
+0.06(+0.63%)
Jan 19, 2018
8.877
8.884
8.840
8.859
178,119
-0.02(-0.21%)
Jan 18, 2018
8.908
8.908
8.853
8.877
286,291
-0.03(-0.35%)
Jan 17, 2018
8.896
8.908
8.890
8.908
204,551
+0.01(+0.14%)
Jan 16, 2018
8.877
8.896
8.853
8.896
162,431
+0.04(+0.49%)
Jan 12, 2018
8.853
8.853
8.853
0
+0.03(+0.35%)
Jan 11, 2018
8.785
8.847
8.785
8.822
270,638
+0.02(+0.28%)
Jan 10, 2018
8.822
8.846
8.772
8.797
226,365
-0.02(-0.28%)
Jan 09, 2018
8.822
8.843
8.797
8.822
569,075
-0.01(-0.14%)
Jan 08, 2018
8.884
8.915
8.834
8.834
251,672
-0.03(-0.35%)
Jan 05, 2018
8.896
8.915
8.865
8.865
164,842
-0.04(-0.49%)
Jan 04, 2018
8.933
8.933
8.902
8.908
125,893
-0.01(-0.07%)
Jan 03, 2018
8.865
8.936
8.865
8.915
193,995
+0.04(+0.42%)
Jan 02, 2018
8.847
8.902
8.834
8.877
184,134
+0.02(+0.28%)
Dec 29, 2017
8.853
8.853
8.853
0
+0.03(+0.35%)
Dec 28, 2017
8.840
8.847
8.803
8.822
168,162
+0.01(+0.14%)
Dec 27, 2017
8.847
8.847
8.794
8.809
261,803
-0.01(-0.16%)
Dec 26, 2017
8.873
8.873
8.805
8.824
239,962
-0.02(-0.21%)
Dec 22, 2017
8.805
8.842
8.784
8.842
404,295
+0.06(+0.63%)
Dec 21, 2017
8.824
8.861
8.787
8.787
208,940
-0.04(-0.51%)
Dec 20, 2017
8.844
8.856
8.799
8.832
277,254
-0.01(-0.14%)
Dec 19, 2017
8.813
8.844
8.783
8.844
403,916
+0.03(+0.35%)
Dec 18, 2017
8.862
8.862
8.813
8.813
193,947
-0.04(-0.41%)
Dec 15, 2017
8.862
8.862
8.813
8.850
236,353
+0.00(+0.00%)
Dec 14, 2017
8.838
8.850
8.826
8.850
391,041
-0.01(-0.07%)
Dec 13, 2017
8.862
8.862
8.826
8.856
282,857
+0.02(+0.21%)
Dec 12, 2017
8.844
8.856
8.838
8.838
280,417
-0.02(-0.21%)
Dec 11, 2017
8.844
8.856
8.826
8.856
612,348
+0.02(+0.21%)
Dec 08, 2017
8.856
8.856
8.838
8.838
411,450
-0.02(-0.28%)
Dec 07, 2017
8.826
8.862
8.826
8.862
226,656
+0.01(+0.07%)
Dec 06, 2017
8.795
8.856
8.777
8.856
434,996
+0.07(+0.84%)
Dec 05, 2017
8.752
8.801
8.737
8.783
398,760
+0.03(+0.35%)
Dec 04, 2017
8.764
8.764
8.685
8.752
239,763
+0.01(+0.14%)
Dec 01, 2017
8.740
8.740
8.708
8.740
235,773
+0.01(+0.14%)
Nov 30, 2017
8.691
8.728
8.691
8.728
303,821
+0.03(+0.35%)
Nov 29, 2017
8.673
8.697
8.660
8.697
205,721
+0.02(+0.21%)
Nov 28, 2017
8.624
8.679
8.624
8.679
164,771
+0.06(+0.64%)
Nov 27, 2017
8.691
8.705
8.611
8.624
293,291
-0.06(-0.63%)
Nov 24, 2017
8.679
8.685
8.618
8.679
69,682
+0.06(+0.64%)
Nov 22, 2017
8.617
8.666
8.617
8.624
137,908
+0.00(+0.00%)
Nov 21, 2017
8.642
8.648
8.624
8.624
241,496
-0.01(-0.07%)
Nov 20, 2017
8.630
8.649
8.618
8.630
233,216
+0.00(+0.00%)
Nov 17, 2017
8.611
8.642
8.611
8.630
242,265
+0.01(+0.14%)
Nov 16, 2017
8.599
8.636
8.587
8.618
394,884
+0.06(+0.71%)
Nov 15, 2017
8.551
8.583
8.544
8.557
336,317
-0.01(-0.07%)
Nov 14, 2017
8.648
8.655
8.551
8.563
420,337
-0.05(-0.57%)
Nov 13, 2017
8.678
8.697
8.599
8.611
305,106
-0.08(-0.91%)
Nov 10, 2017
8.758
8.758
8.611
8.691
306,607
-0.07(-0.83%)
Nov 09, 2017
8.739
8.764
8.709
8.764
214,456
+0.02(+0.21%)
Nov 08, 2017
8.752
8.770
8.739
8.745
157,907
+0.00(+0.00%)
Nov 07, 2017
8.758
8.794
8.745
8.745
199,619
-0.05(-0.55%)
Nov 06, 2017
8.745
8.794
8.745
8.794
284,982
+0.05(+0.56%)
Nov 03, 2017
8.770
8.770
8.727
8.745
330,989
-0.03(-0.35%)
Nov 02, 2017
8.812
8.819
8.758
8.776
176,771
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.