Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	68.11	69.49	67.90	69.47	2,333,323	+1.61(+2.37%)
Jan 30, 2018	67.99	68.41	67.59	67.86	1,954,746	-0.19(-0.28%)
Jan 29, 2018	67.65	68.40	67.02	68.05	1,865,100	+0.38(+0.56%)
Jan 26, 2018	67.80	68.59	66.62	67.67	1,428,706	+0.99(+1.48%)
Jan 25, 2018	66.35	67.10	66.34	66.68	1,607,785	-0.34(-0.51%)
Jan 24, 2018	67.13	67.46	66.69	67.02	1,415,308	-0.12(-0.18%)
Jan 23, 2018	66.47	67.18	66.34	67.14	1,201,883	+0.82(+1.24%)
Jan 22, 2018	64.88	66.43	64.88	66.32	1,707,054	+1.42(+2.18%)
Jan 19, 2018	65.09	65.46	64.24	64.90	2,459,720	-0.14(-0.21%)
Jan 18, 2018	65.73	65.73	64.95	65.04	1,242,305	-0.66(-1.01%)
Jan 17, 2018	66.03	66.20	65.25	65.70	1,230,046	+0.06(+0.08%)
Jan 16, 2018	66.16	66.73	65.61	65.64	1,005,889	-0.33(-0.50%)
Jan 12, 2018		65.98	65.98	65.98	0	-0.18(-0.27%)
Jan 11, 2018	66.69	66.83	66.18	66.16	961,296	-0.24(-0.36%)
Jan 10, 2018			66.12	66.40	1,438,086	-1.76(-2.59%)
Jan 09, 2018	68.49	68.75	68.11	68.16	1,504,674	-0.52(-0.75%)
Jan 08, 2018	68.88	69.11	68.23	68.68	1,221,803	-0.33(-0.48%)
Jan 05, 2018	68.57	69.13	68.49	69.01	864,406	+0.70(+1.02%)
Jan 04, 2018	69.62	69.76	68.31	68.31	1,279,137	-1.45(-2.08%)
Jan 03, 2018	69.77	69.94	69.49	69.76	754,264	+0.21(+0.31%)
Jan 02, 2018	69.83	69.87	69.45	69.55	1,217,003	-0.20(-0.29%)
Dec 29, 2017		69.75	69.75	69.75	0	+0.56(+0.81%)
Dec 28, 2017	68.93	69.42	68.88	69.19	1,092,867	+0.19(+0.27%)
Dec 27, 2017	69.04	69.18	68.54	69.00	961,541	+0.21(+0.31%)
Dec 26, 2017	68.75	69.21	68.49	68.79	1,008,226	+0.21(+0.31%)
Dec 22, 2017	68.27	68.79	67.97	68.58	957,140	+0.63(+0.93%)
Dec 21, 2017	68.00	68.26	67.66	67.95	1,527,947	+0.09(+0.13%)
Dec 20, 2017	69.58	69.92	67.84	67.86	1,643,038	-1.80(-2.59%)
Dec 19, 2017	71.05	71.21	69.63	69.66	3,203,545	-1.49(-2.09%)
Dec 18, 2017	71.05	71.69	70.66	71.15	1,741,571	+0.38(+0.54%)
Dec 15, 2017	71.00	71.40	70.61	70.77	2,778,836	+0.07(+0.10%)
Dec 14, 2017	70.75	70.99	70.50	70.70	942,497	+0.16(+0.22%)
Dec 13, 2017	70.73	71.05	70.54	70.54	969,664	-0.08(-0.12%)
Dec 12, 2017	70.62	71.03	70.43	70.62	994,957	+0.29(+0.41%)
Dec 11, 2017	70.36	70.84	70.24	70.33	1,770,113	+0.00(+0.00%)
Dec 08, 2017	70.15	70.62	69.59	70.33	1,532,507	+0.53(+0.77%)
Dec 07, 2017	70.31	70.31	69.71	69.80	1,302,711	-0.39(-0.56%)
Dec 06, 2017		70.63	69.81	70.19	1,388,224	-0.15(-0.21%)
Dec 05, 2017	72.69	72.69	70.19	70.34	1,453,011	-0.92(-1.29%)
Dec 04, 2017	70.53	71.37	70.53	71.26	1,348,800	+1.32(+1.88%)
Dec 01, 2017	70.35	70.70	69.64	69.94	1,564,114	-0.14(-0.20%)
Nov 30, 2017	70.27	70.43	69.86	70.08	1,926,638	+0.00(+0.00%)
Nov 29, 2017	69.24	70.35	68.80	70.08	1,207,076	+0.93(+1.34%)
Nov 28, 2017	69.33	69.34	68.29	69.15	1,968,129	-0.23(-0.33%)
Nov 27, 2017	69.34	69.68	68.85	69.38	862,174	+0.16(+0.23%)
Nov 24, 2017	69.38	69.46	68.93	69.22	306,731	+0.16(+0.23%)
Nov 22, 2017	69.07	69.44	68.58	69.06	1,150,113	-0.21(-0.31%)
Nov 21, 2017	68.91	69.31	68.61	69.28	1,322,352	+0.37(+0.54%)
Nov 20, 2017	69.13	69.44	68.65	68.91	1,122,419	-0.24(-0.35%)
Nov 17, 2017	68.81	69.58	68.81	69.15	1,189,338	+0.04(+0.06%)
Nov 16, 2017	68.72	69.71	68.72	69.11	1,198,133	+0.45(+0.65%)
Nov 15, 2017	68.38	69.06	67.77	68.66	979,774	+0.08(+0.12%)
Nov 14, 2017	68.37	69.79	67.97	68.58	1,471,272	-0.01(-0.02%)
Nov 13, 2017	68.72	69.12	68.35	68.59	1,363,405	+0.12(+0.17%)
Nov 10, 2017	67.26	68.83	67.21	68.48	1,158,461	+0.78(+1.15%)
Nov 09, 2017	66.46	67.87	66.09	67.69	1,263,782	+1.17(+1.76%)
Nov 08, 2017	66.10	66.81	65.92	66.52	2,056,632	+0.40(+0.60%)
Nov 07, 2017	65.55	66.38	65.51	66.12	1,530,303	+0.80(+1.22%)
Nov 06, 2017	64.74	65.53	64.71	65.33	1,156,361	+0.79(+1.22%)
Nov 03, 2017	64.99	65.19	64.40	64.54	1,114,514	-0.71(-1.09%)
Nov 02, 2017	65.14	65.80	64.85	65.25	1,033,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.