Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0010 0.0010 0.0009 0.0010 3,505,227 +0.00(+0.00%)
Jan 30, 2018 0.0010 0.0010 0.0010 0.0010 11,826,200 +0.00(+0.00%)
Jan 29, 2018 0.0011 0.0011 0.0009 0.0010 9,159,570 +0.00(+0.00%)
Jan 26, 2018 0.0009 0.0011 0.0009 0.0010 5,114,933 +0.00(+0.00%)
Jan 25, 2018 0.0009 0.0011 0.0009 0.0010 63,236,944 -0.00(-9.09%)
Jan 24, 2018 0.0010 0.0011 0.0009 0.0011 11,044,894 +0.00(+10.00%)
Jan 23, 2018 0.0011 0.0011 0.0009 0.0010 53,084,472 -0.00(-9.09%)
Jan 22, 2018 0.0010 0.0011 0.0008 0.0011 47,091,680 +0.00(+22.22%)
Jan 19, 2018 0.0009 0.0010 0.0008 0.0009 11,007,404 -0.00(-10.00%)
Jan 18, 2018 0.0010 0.0010 0.0009 0.0010 9,661,872 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0010 0.0009 0.0010 18,177,208 +0.00(+0.00%)
Jan 16, 2018 0.0010 0.0011 0.0009 0.0010 14,853,887 +0.00(+0.00%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 11, 2018 0.0011 0.0011 0.0010 0.0010 39,868,144 +0.00(+0.00%)
Jan 10, 2018 0.0010 0.0010 0.0009 0.0010 30,901,324 +0.00(+11.11%)
Jan 09, 2018 0.0011 0.0011 0.0009 0.0009 22,005,094 -0.00(-18.18%)
Jan 08, 2018 0.0011 0.0012 0.0010 0.0011 57,097,632 +0.00(+0.00%)
Jan 05, 2018 0.0011 0.0012 0.0010 0.0011 17,065,148 +0.00(+0.00%)
Jan 04, 2018 0.0012 0.0014 0.0010 0.0011 71,948,728 +0.00(+0.00%)
Jan 03, 2018 0.0012 0.0014 0.0011 0.0011 52,850,220 +0.00(+0.00%)
Jan 02, 2018 0.0015 0.0015 0.0011 0.0011 52,930,696 +0.00(+0.00%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 28, 2017 0.0010 0.0011 0.0009 0.0009 51,901,372 +0.00(+0.00%)
Dec 27, 2017 0.0008 0.0015 0.0007 0.0009 251,131,904 +0.00(+12.50%)
Dec 26, 2017 0.0009 0.0009 0.0007 0.0008 18,658,604 -0.00(-11.11%)
Dec 22, 2017 0.0008 0.0009 0.0007 0.0009 24,799,108 +0.00(+28.57%)
Dec 21, 2017 0.0008 0.0009 0.0007 0.0007 18,620,720 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0008 0.0007 0.0007 17,541,530 +0.00(+0.00%)
Dec 19, 2017 0.0008 0.0008 0.0007 0.0007 9,658,348 -0.00(-12.50%)
Dec 18, 2017 0.0008 0.0008 0.0007 0.0008 16,804,312 +0.00(+14.29%)
Dec 15, 2017 0.0007 0.0009 0.0007 0.0007 23,180,580 +0.00(+0.00%)
Dec 14, 2017 0.0007 0.0008 0.0007 0.0007 21,723,004 -0.00(-12.50%)
Dec 13, 2017 0.0006 0.0008 0.0006 0.0008 32,279,700 +0.00(+15.94%)
Dec 12, 2017 0.0006 0.0008 0.0006 0.0007 54,998,792 +0.00(+15.00%)
Dec 11, 2017 0.0006 0.0007 0.0006 0.0006 11,329,999 +0.00(+0.00%)
Dec 08, 2017 0.0007 0.0007 0.0006 0.0006 15,479,283 -0.00(-14.29%)
Dec 07, 2017 0.0006 0.0007 0.0005 0.0007 18,005,252 +0.00(+16.67%)
Dec 06, 2017 0.0005 0.0006 0.0005 0.0006 14,337,666 +0.00(+0.00%)
Dec 05, 2017 0.0006 0.0007 0.0006 0.0006 26,825,532 +0.00(+0.00%)
Dec 04, 2017 0.0008 0.0008 0.0006 0.0006 36,655,928 -0.00(-14.29%)
Dec 01, 2017 0.0006 0.0009 0.0006 0.0007 127,701,528 +0.00(+40.00%)
Nov 30, 2017 0.0006 0.0006 0.0005 0.0005 13,711,926 -0.00(-16.67%)
Nov 29, 2017 0.0007 0.0007 0.0005 0.0006 19,607,552 +0.00(+20.00%)
Nov 28, 2017 0.0005 0.0006 0.0005 0.0005 12,519,088 +0.00(+0.00%)
Nov 27, 2017 0.0007 0.0007 0.0005 0.0005 27,060,266 -0.00(-16.67%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0006 3,912,182 +0.00(+0.00%)
Nov 22, 2017 0.0006 0.0007 0.0006 0.0006 11,500,335 +0.00(+0.00%)
Nov 21, 2017 0.0005 0.0006 0.0005 0.0006 6,771,672 +0.00(+0.00%)
Nov 20, 2017 0.0006 0.0006 0.0005 0.0006 14,409,999 +0.00(+0.00%)
Nov 17, 2017 0.0006 0.0007 0.0005 0.0006 69,230,048 -0.00(-14.29%)
Nov 16, 2017 0.0008 0.0008 0.0006 0.0007 8,423,593 +0.00(+0.00%)
Nov 15, 2017 0.0008 0.0008 0.0006 0.0007 15,519,072 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0007 0.0007 15,564,231 -0.00(-6.67%)
Nov 13, 2017 0.0008 0.0009 0.0007 0.0008 76,962,120 -0.00(-6.25%)
Nov 10, 2017 0.0011 0.0011 0.0008 0.0008 52,465,192 -0.00(-27.27%)
Nov 09, 2017 0.0009 0.0011 0.0008 0.0011 47,611,128 +0.00(+37.50%)
Nov 08, 2017 0.0009 0.0009 0.0008 0.0008 12,218,146 -0.00(-11.11%)
Nov 07, 2017 0.0010 0.0010 0.0008 0.0009 13,207,555 -0.00(-10.00%)
Nov 06, 2017 0.0009 0.0010 0.0009 0.0010 15,522,002 +0.00(+11.11%)
Nov 03, 2017 0.0008 0.0009 0.0008 0.0009 9,214,002 +0.00(+12.50%)
Nov 02, 2017 0.0009 0.0009 0.0008 0.0008 15,389,265 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.