Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.50	13.75	13.00	13.25	18,105	-0.25(-1.85%)
Jan 30, 2018	13.50	14.00	13.50	13.50	45,125	-0.50(-3.57%)
Jan 29, 2018	14.00	14.00	13.50	14.00	15,192	+0.00(+0.00%)
Jan 26, 2018	14.00	14.00	13.50	14.00	24,753	+0.25(+1.82%)
Jan 25, 2018	14.50	14.50	13.50	13.75	17,017	-0.50(-3.51%)
Jan 24, 2018	14.50	14.50	14.00	14.25	13,884	-0.25(-1.72%)
Jan 23, 2018	14.00	14.50	13.50	14.50	15,069	+0.50(+3.57%)
Jan 22, 2018	13.00	14.00	13.00	14.00	17,681	+1.00(+7.69%)
Jan 19, 2018	13.00	13.50	12.50	13.00	9,560	+0.25(+1.96%)
Jan 18, 2018	12.50	13.00	12.50	12.75	7,009	+0.25(+2.00%)
Jan 17, 2018	13.00	13.00	12.50	12.50	8,494	-0.50(-3.85%)
Jan 16, 2018	13.00	13.50	12.50	13.00	8,271	+0.00(+0.00%)
Jan 12, 2018		13.00	13.00	13.00	0	-0.25(-1.89%)
Jan 11, 2018	13.00	13.50	12.50	13.25	10,133	+0.25(+1.92%)
Jan 10, 2018		13.50	12.50	13.00	24,040	+0.50(+4.00%)
Jan 09, 2018	13.00	13.50	13.00	12.50	14,021	-0.50(-3.85%)
Jan 08, 2018	13.50	14.00	13.00	13.00	11,242	-0.75(-5.45%)
Jan 05, 2018	15.00	15.00	13.50	13.75	15,956	-1.25(-8.33%)
Jan 04, 2018	14.00	15.50	12.75	15.00	48,544	+1.00(+7.14%)
Jan 03, 2018	14.00	14.00	13.50	14.00	12,165	+0.25(+1.82%)
Jan 02, 2018	13.50	14.00	13.00	13.75	25,849	+0.75(+5.77%)
Dec 29, 2017		13.00	13.00	13.00	0	+0.25(+1.96%)
Dec 28, 2017	12.50	13.00	12.50	12.75	19,445	+0.25(+2.00%)
Dec 27, 2017	12.50	13.00	12.00	12.50	25,609	+0.00(+0.00%)
Dec 26, 2017	13.00	13.50	12.50	12.50	22,069	-1.00(-7.41%)
Dec 22, 2017	13.00	13.50	12.50	13.50	28,847	+0.50(+3.85%)
Dec 21, 2017	13.00	13.00	11.50	13.00	57,744	+0.49(+3.96%)
Dec 20, 2017	12.50	13.00	11.99	12.51	44,984	+0.01(+0.04%)
Dec 19, 2017	12.00	13.00	12.00	12.50	41,103	+0.00(+0.00%)
Dec 18, 2017	13.00	13.00	12.00	12.50	36,877	+0.00(+0.00%)
Dec 15, 2017	13.00	13.00	12.00	12.50	29,507	-0.50(-3.85%)
Dec 14, 2017	12.00	13.50	12.00	13.00	57,312	+0.75(+6.12%)
Dec 13, 2017	13.00	14.00	11.50	12.25	135,833	-0.25(-2.00%)
Dec 12, 2017	15.00	15.50	12.00	12.50	131,818	-2.50(-16.67%)
Dec 11, 2017	19.50	19.50	13.00	15.00	245,788	-4.50(-23.08%)
Dec 08, 2017	19.00	19.50	18.50	19.50	49,835	+0.50(+2.63%)
Dec 07, 2017	18.00	18.50	18.00	19.00	23,582	+1.00(+5.56%)
Dec 06, 2017	19.00	19.11	17.50	18.00	43,190	-1.00(-5.26%)
Dec 05, 2017	20.00	20.00	19.00	19.00	22,206	-1.00(-5.00%)
Dec 04, 2017	20.00	20.00	20.00	20.00	7,272	+0.25(+1.27%)
Dec 01, 2017	20.00	20.00	19.00	19.75	20,848	+0.25(+1.28%)
Nov 30, 2017	20.50	20.50	19.50	19.50	18,284	-0.50(-2.50%)
Nov 29, 2017	19.00	20.50	19.00	20.00	23,914	+1.50(+8.11%)
Nov 28, 2017	19.00	20.50	18.50	18.50	27,824	-1.00(-5.13%)
Nov 27, 2017	21.00	21.00	19.50	19.50	17,764	-1.50(-7.14%)
Nov 24, 2017	21.50	21.50	20.50	21.00	36,213	+0.00(+0.00%)
Nov 22, 2017	20.50	21.50	20.50	21.00	43,853	+0.50(+2.44%)
Nov 21, 2017	20.50	20.75	20.00	20.50	9,296	+0.00(+0.00%)
Nov 20, 2017	19.50	20.50	19.50	20.50	16,221	+0.75(+3.80%)
Nov 17, 2017	20.00	20.00	19.50	19.75	10,606	+0.25(+1.28%)
Nov 16, 2017	19.00	20.00	19.00	19.50	25,601	+2.00(+11.43%)
Nov 15, 2017	20.50	21.00	16.50	17.50	66,369	-2.75(-13.58%)
Nov 14, 2017	20.50	21.00	20.00	20.25	47,076	-0.50(-2.41%)
Nov 13, 2017	20.00	21.00	20.00	20.75	16,650	+0.75(+3.75%)
Nov 10, 2017	19.50	21.00	19.50	20.00	35,562	+0.50(+2.56%)
Nov 09, 2017	20.50	20.50	19.50	19.50	24,557	-1.00(-4.88%)
Nov 08, 2017	21.00	21.00	20.00	20.50	15,683	-0.25(-1.20%)
Nov 07, 2017	21.50	22.00	20.00	20.75	41,420	-1.00(-4.60%)
Nov 06, 2017	22.00	22.50	21.50	21.75	10,427	-0.50(-2.25%)
Nov 03, 2017	21.00	22.50	20.50	22.25	23,424	+1.25(+5.95%)
Nov 02, 2017	20.00	22.50	20.00	21.00	32,992	+0.75(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.