Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.50 13.75 13.00 13.25 18,105 -0.25(-1.85%)
Jan 30, 2018 13.50 14.00 13.50 13.50 45,125 -0.50(-3.57%)
Jan 29, 2018 14.00 14.00 13.50 14.00 15,192 +0.00(+0.00%)
Jan 26, 2018 14.00 14.00 13.50 14.00 24,753 +0.25(+1.82%)
Jan 25, 2018 14.50 14.50 13.50 13.75 17,017 -0.50(-3.51%)
Jan 24, 2018 14.50 14.50 14.00 14.25 13,884 -0.25(-1.72%)
Jan 23, 2018 14.00 14.50 13.50 14.50 15,069 +0.50(+3.57%)
Jan 22, 2018 13.00 14.00 13.00 14.00 17,681 +1.00(+7.69%)
Jan 19, 2018 13.00 13.50 12.50 13.00 9,560 +0.25(+1.96%)
Jan 18, 2018 12.50 13.00 12.50 12.75 7,009 +0.25(+2.00%)
Jan 17, 2018 13.00 13.00 12.50 12.50 8,494 -0.50(-3.85%)
Jan 16, 2018 13.00 13.50 12.50 13.00 8,271 +0.00(+0.00%)
Jan 12, 2018 13.00 13.00 13.00 0 -0.25(-1.89%)
Jan 11, 2018 13.00 13.50 12.50 13.25 10,133 +0.25(+1.92%)
Jan 10, 2018 13.50 12.50 13.00 24,040 +0.50(+4.00%)
Jan 09, 2018 13.00 13.50 13.00 12.50 14,021 -0.50(-3.85%)
Jan 08, 2018 13.50 14.00 13.00 13.00 11,242 -0.75(-5.45%)
Jan 05, 2018 15.00 15.00 13.50 13.75 15,956 -1.25(-8.33%)
Jan 04, 2018 14.00 15.50 12.75 15.00 48,544 +1.00(+7.14%)
Jan 03, 2018 14.00 14.00 13.50 14.00 12,165 +0.25(+1.82%)
Jan 02, 2018 13.50 14.00 13.00 13.75 25,849 +0.75(+5.77%)
Dec 29, 2017 13.00 13.00 13.00 0 +0.25(+1.96%)
Dec 28, 2017 12.50 13.00 12.50 12.75 19,445 +0.25(+2.00%)
Dec 27, 2017 12.50 13.00 12.00 12.50 25,609 +0.00(+0.00%)
Dec 26, 2017 13.00 13.50 12.50 12.50 22,069 -1.00(-7.41%)
Dec 22, 2017 13.00 13.50 12.50 13.50 28,847 +0.50(+3.85%)
Dec 21, 2017 13.00 13.00 11.50 13.00 57,744 +0.49(+3.96%)
Dec 20, 2017 12.50 13.00 11.99 12.51 44,984 +0.01(+0.04%)
Dec 19, 2017 12.00 13.00 12.00 12.50 41,103 +0.00(+0.00%)
Dec 18, 2017 13.00 13.00 12.00 12.50 36,877 +0.00(+0.00%)
Dec 15, 2017 13.00 13.00 12.00 12.50 29,507 -0.50(-3.85%)
Dec 14, 2017 12.00 13.50 12.00 13.00 57,312 +0.75(+6.12%)
Dec 13, 2017 13.00 14.00 11.50 12.25 135,833 -0.25(-2.00%)
Dec 12, 2017 15.00 15.50 12.00 12.50 131,818 -2.50(-16.67%)
Dec 11, 2017 19.50 19.50 13.00 15.00 245,788 -4.50(-23.08%)
Dec 08, 2017 19.00 19.50 18.50 19.50 49,835 +0.50(+2.63%)
Dec 07, 2017 18.00 18.50 18.00 19.00 23,582 +1.00(+5.56%)
Dec 06, 2017 19.00 19.11 17.50 18.00 43,190 -1.00(-5.26%)
Dec 05, 2017 20.00 20.00 19.00 19.00 22,206 -1.00(-5.00%)
Dec 04, 2017 20.00 20.00 20.00 20.00 7,272 +0.25(+1.27%)
Dec 01, 2017 20.00 20.00 19.00 19.75 20,848 +0.25(+1.28%)
Nov 30, 2017 20.50 20.50 19.50 19.50 18,284 -0.50(-2.50%)
Nov 29, 2017 19.00 20.50 19.00 20.00 23,914 +1.50(+8.11%)
Nov 28, 2017 19.00 20.50 18.50 18.50 27,824 -1.00(-5.13%)
Nov 27, 2017 21.00 21.00 19.50 19.50 17,764 -1.50(-7.14%)
Nov 24, 2017 21.50 21.50 20.50 21.00 36,213 +0.00(+0.00%)
Nov 22, 2017 20.50 21.50 20.50 21.00 43,853 +0.50(+2.44%)
Nov 21, 2017 20.50 20.75 20.00 20.50 9,296 +0.00(+0.00%)
Nov 20, 2017 19.50 20.50 19.50 20.50 16,221 +0.75(+3.80%)
Nov 17, 2017 20.00 20.00 19.50 19.75 10,606 +0.25(+1.28%)
Nov 16, 2017 19.00 20.00 19.00 19.50 25,601 +2.00(+11.43%)
Nov 15, 2017 20.50 21.00 16.50 17.50 66,369 -2.75(-13.58%)
Nov 14, 2017 20.50 21.00 20.00 20.25 47,076 -0.50(-2.41%)
Nov 13, 2017 20.00 21.00 20.00 20.75 16,650 +0.75(+3.75%)
Nov 10, 2017 19.50 21.00 19.50 20.00 35,562 +0.50(+2.56%)
Nov 09, 2017 20.50 20.50 19.50 19.50 24,557 -1.00(-4.88%)
Nov 08, 2017 21.00 21.00 20.00 20.50 15,683 -0.25(-1.20%)
Nov 07, 2017 21.50 22.00 20.00 20.75 41,420 -1.00(-4.60%)
Nov 06, 2017 22.00 22.50 21.50 21.75 10,427 -0.50(-2.25%)
Nov 03, 2017 21.00 22.50 20.50 22.25 23,424 +1.25(+5.95%)
Nov 02, 2017 20.00 22.50 20.00 21.00 32,992 +0.75(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.