Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.485
8.555
8.431
8.555
116,169
+0.02(+0.27%)
Oct 30, 2018
8.462
8.532
8.416
8.532
66,311
+0.03(+0.37%)
Oct 29, 2018
8.478
8.509
8.478
8.501
58,764
+0.00(+0.00%)
Oct 26, 2018
8.485
8.509
8.454
8.501
66,269
+0.00(+0.00%)
Oct 25, 2018
8.524
8.524
8.493
8.501
49,917
+0.00(+0.00%)
Oct 24, 2018
8.470
8.509
8.442
8.501
127,449
+0.08(+0.92%)
Oct 23, 2018
8.462
8.480
8.423
8.423
65,197
-0.04(-0.46%)
Oct 22, 2018
8.478
8.484
8.454
8.462
55,330
-0.02(-0.18%)
Oct 19, 2018
8.470
8.485
8.462
8.478
56,599
-0.01(-0.09%)
Oct 18, 2018
8.485
8.485
8.423
8.485
198,899
+0.00(+0.00%)
Oct 17, 2018
8.470
8.485
8.431
8.485
75,340
+0.04(+0.46%)
Oct 16, 2018
8.392
8.509
8.392
8.447
118,697
+0.05(+0.55%)
Oct 15, 2018
8.416
8.493
8.377
8.400
133,102
-0.03(-0.37%)
Oct 12, 2018
8.408
8.485
8.404
8.431
93,988
+0.02(+0.28%)
Oct 11, 2018
8.439
8.447
8.330
8.408
291,613
-0.07(-0.82%)
Oct 10, 2018
8.493
8.524
8.416
8.478
139,941
-0.04(-0.49%)
Oct 09, 2018
8.464
8.572
8.464
8.519
101,640
+0.04(+0.47%)
Oct 08, 2018
8.549
8.572
8.472
8.480
76,221
-0.05(-0.63%)
Oct 05, 2018
8.603
8.634
8.518
8.534
85,200
-0.09(-1.07%)
Oct 04, 2018
8.711
8.735
8.611
8.627
155,523
-0.08(-0.98%)
Oct 03, 2018
8.850
8.850
8.711
8.711
81,412
-0.14(-1.57%)
Oct 02, 2018
8.850
8.889
8.835
8.850
68,577
-0.02(-0.17%)
Oct 01, 2018
8.850
8.874
8.817
8.866
60,388
+0.00(+0.00%)
Sep 28, 2018
8.974
8.974
8.804
8.866
101,645
-0.05(-0.61%)
Sep 27, 2018
8.912
8.959
8.912
8.920
60,759
+0.02(+0.26%)
Sep 26, 2018
8.843
8.928
8.843
8.897
115,769
+0.05(+0.61%)
Sep 25, 2018
8.804
8.866
8.758
8.843
141,802
+0.04(+0.44%)
Sep 24, 2018
8.827
8.866
8.804
8.804
154,983
-0.09(-1.04%)
Sep 21, 2018
8.974
8.974
8.881
8.897
105,270
-0.05(-0.52%)
Sep 20, 2018
8.997
8.997
8.889
8.943
156,057
-0.06(-0.69%)
Sep 19, 2018
9.074
9.082
9.005
9.005
110,139
-0.05(-0.60%)
Sep 18, 2018
9.044
9.067
9.036
9.059
88,027
+0.00(+0.00%)
Sep 17, 2018
9.206
9.229
9.059
9.059
106,801
-0.17(-1.84%)
Sep 14, 2018
9.283
9.306
9.198
9.229
78,597
-0.05(-0.58%)
Sep 13, 2018
9.345
9.350
9.260
9.283
91,746
-0.01(-0.10%)
Sep 12, 2018
9.331
9.331
9.293
9.293
58,104
+0.00(+0.00%)
Sep 11, 2018
9.300
9.339
9.290
9.293
52,406
-0.05(-0.49%)
Sep 10, 2018
9.231
9.350
9.226
9.339
79,743
+0.11(+1.17%)
Sep 07, 2018
9.277
9.277
9.208
9.231
32,888
-0.05(-0.50%)
Sep 06, 2018
9.247
9.285
9.223
9.277
92,446
+0.04(+0.42%)
Sep 05, 2018
9.308
9.308
9.239
9.239
103,020
-0.08(-0.83%)
Sep 04, 2018
9.362
9.385
9.316
9.316
45,631
+0.00(+0.00%)
Aug 31, 2018
9.316
9.316
9.316
0
+0.00(+0.00%)
Aug 30, 2018
9.262
9.323
9.262
9.316
112,009
+0.03(+0.29%)
Aug 29, 2018
9.323
9.339
9.289
9.289
72,468
-0.02(-0.18%)
Aug 28, 2018
9.270
9.308
9.262
9.306
136,811
+0.04(+0.39%)
Aug 27, 2018
9.316
9.316
9.262
9.270
92,713
-0.02(-0.17%)
Aug 24, 2018
9.270
9.293
9.247
9.285
106,725
+0.02(+0.17%)
Aug 23, 2018
9.208
9.331
9.162
9.270
242,669
+0.07(+0.75%)
Aug 22, 2018
9.162
9.216
9.162
9.200
204,468
+0.05(+0.59%)
Aug 21, 2018
9.162
9.177
9.127
9.147
45,517
+0.00(+0.00%)
Aug 20, 2018
9.147
9.185
9.139
9.147
30,028
+0.03(+0.34%)
Aug 17, 2018
9.116
9.147
9.116
9.116
45,368
+0.00(+0.00%)
Aug 16, 2018
9.131
9.131
9.100
9.116
51,120
-0.02(-0.17%)
Aug 15, 2018
9.116
9.131
9.100
9.131
77,532
+0.02(+0.25%)
Aug 14, 2018
9.123
9.123
9.108
9.108
30,716
-0.02(-0.17%)
Aug 13, 2018
9.108
9.123
9.085
9.123
80,600
+0.02(+0.25%)
Aug 10, 2018
9.054
9.100
9.016
9.100
54,207
+0.02(+0.20%)
Aug 09, 2018
9.097
9.097
9.028
9.082
81,685
+0.01(+0.08%)
Aug 08, 2018
9.082
9.105
9.059
9.074
47,132
+0.02(+0.17%)
Aug 07, 2018
9.067
9.120
9.059
9.059
116,824
+0.00(+0.00%)
Aug 06, 2018
9.044
9.112
9.044
9.059
82,587
+0.01(+0.08%)
Aug 03, 2018
9.021
9.082
9.021
9.051
99,509
+0.04(+0.42%)
Aug 02, 2018
9.089
9.104
8.998
9.013
76,139
-0.10(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.