Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0285 0.0285 0.0194 0.0264 35,231 +0.00(+20.00%)
Oct 30, 2018 0.0190 0.0220 0.0190 0.0220 23,105 +0.00(+18.28%)
Oct 29, 2018 0.0270 0.0270 0.0177 0.0186 56,256 -0.01(-25.60%)
Oct 26, 2018 0.0270 0.0270 0.0250 0.0250 30,800 +0.00(+8.70%)
Oct 25, 2018 0.0233 0.0233 0.0225 0.0230 39,315 +0.00(+1.77%)
Oct 24, 2018 0.0205 0.0300 0.0205 0.0226 105,011 -0.00(-7.76%)
Oct 23, 2018 0.0201 0.0245 0.0200 0.0245 225,244 +0.00(+11.36%)
Oct 22, 2018 0.0201 0.0220 0.0201 0.0220 95,106 -0.00(-10.20%)
Oct 19, 2018 0.0240 0.0245 0.0200 0.0245 129,700 -0.00(-2.00%)
Oct 18, 2018 0.0253 0.0253 0.0200 0.0250 137,044 +0.00(+11.11%)
Oct 17, 2018 0.0305 0.0320 0.0225 0.0225 88,591 -0.00(-10.00%)
Oct 16, 2018 0.0196 0.0250 0.0150 0.0250 279,527 +0.01(+28.21%)
Oct 15, 2018 0.0249 0.0249 0.0150 0.0195 539,035 -0.01(-21.37%)
Oct 12, 2018 0.0213 0.0248 0.0213 0.0248 73,300 +0.00(+1.22%)
Oct 11, 2018 0.0260 0.0260 0.0245 0.0245 30,978 -0.00(-3.92%)
Oct 10, 2018 0.0250 0.0267 0.0250 0.0255 50,701 -0.00(-5.20%)
Oct 09, 2018 0.0270 0.0270 0.0236 0.0269 126,433 +0.00(+3.46%)
Oct 08, 2018 0.0289 0.0289 0.0231 0.0260 221,341 +0.00(+10.64%)
Oct 05, 2018 0.0250 0.0270 0.0222 0.0235 82,100 +0.00(+1.73%)
Oct 04, 2018 0.0279 0.0279 0.0231 0.0231 259,556 -0.00(-17.20%)
Oct 03, 2018 0.0240 0.0279 0.0240 0.0279 88,549 +0.00(+16.25%)
Oct 02, 2018 0.0272 0.0274 0.0240 0.0240 139,241 -0.00(-0.41%)
Oct 01, 2018 0.0270 0.0270 0.0241 0.0241 178,386 -0.00(-10.41%)
Sep 28, 2018 0.0250 0.0272 0.0250 0.0269 56,000 +0.00(+7.60%)
Sep 27, 2018 0.0280 0.0280 0.0250 0.0250 133,246 -0.00(-1.96%)
Sep 26, 2018 0.0278 0.0280 0.0255 0.0255 96,539 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0240 0.0255 136,317 -0.00(-14.14%)
Sep 24, 2018 0.0259 0.0317 0.0256 0.0297 99,072 -0.00(-1.00%)
Sep 21, 2018 0.0241 0.0300 0.0230 0.0300 291,100 +0.00(+15.83%)
Sep 20, 2018 0.0258 0.0259 0.0240 0.0259 93,438 +0.00(+9.75%)
Sep 19, 2018 0.0300 0.0300 0.0222 0.0236 95,295 -0.00(-2.07%)
Sep 18, 2018 0.0239 0.0248 0.0239 0.0241 29,570 +0.00(+5.70%)
Sep 17, 2018 0.0298 0.0298 0.0228 0.0228 220,384 -0.01(-23.49%)
Sep 14, 2018 0.0277 0.0300 0.0277 0.0298 39,300 +0.00(+7.58%)
Sep 13, 2018 0.0277 0.0300 0.0270 0.0277 114,636 +0.00(+2.59%)
Sep 12, 2018 0.0270 0.0285 0.0270 0.0270 89,868 +0.00(+0.00%)
Sep 11, 2018 0.0294 0.0296 0.0270 0.0270 40,630 -0.00(-0.37%)
Sep 10, 2018 0.0320 0.0326 0.0270 0.0271 221,153 -0.00(-15.31%)
Sep 07, 2018 0.0310 0.0320 0.0289 0.0320 63,800 -0.00(-1.23%)
Sep 06, 2018 0.0327 0.0327 0.0293 0.0324 60,657 -0.00(-0.61%)
Sep 05, 2018 0.0269 0.0329 0.0269 0.0326 123,822 +0.00(+13.59%)
Sep 04, 2018 0.0325 0.0340 0.0267 0.0287 220,288 -0.00(-4.33%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0312 0.0330 0.0237 0.0300 212,137 -0.00(-8.81%)
Aug 29, 2018 0.0295 0.0329 0.0280 0.0329 35,596 +0.00(+13.06%)
Aug 28, 2018 0.0300 0.0340 0.0253 0.0291 236,163 -0.00(-9.06%)
Aug 27, 2018 0.0267 0.0320 0.0249 0.0320 321,340 +0.01(+19.85%)
Aug 24, 2018 0.0335 0.0340 0.0250 0.0267 270,600 -0.00(-4.98%)
Aug 23, 2018 0.0350 0.0357 0.0280 0.0281 154,411 -0.00(-3.10%)
Aug 22, 2018 0.0330 0.0345 0.0276 0.0290 499,907 +0.00(+5.07%)
Aug 21, 2018 0.0265 0.0330 0.0235 0.0276 150,386 +0.00(+4.15%)
Aug 20, 2018 0.0260 0.0320 0.0220 0.0265 228,163 -0.01(-17.19%)
Aug 17, 2018 0.0351 0.0351 0.0261 0.0320 206,400 -0.00(-8.31%)
Aug 16, 2018 0.0340 0.0349 0.0292 0.0349 180,042 +0.01(+32.20%)
Aug 15, 2018 0.0340 0.0342 0.0264 0.0264 125,930 -0.01(-22.35%)
Aug 14, 2018 0.0340 0.0342 0.0257 0.0340 153,970 +0.01(+18.06%)
Aug 13, 2018 0.0500 0.0500 0.0288 0.0288 314,788 -0.00(-10.00%)
Aug 10, 2018 0.0330 0.0375 0.0320 0.0320 51,100 -0.01(-14.67%)
Aug 09, 2018 0.0355 0.0375 0.0267 0.0375 67,954 +0.00(+5.63%)
Aug 08, 2018 0.0301 0.0355 0.0220 0.0355 120,034 +0.01(+17.55%)
Aug 07, 2018 0.0300 0.0375 0.0276 0.0302 321,772 +0.00(+0.67%)
Aug 06, 2018 0.0270 0.0300 0.0200 0.0300 273,785 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.