Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.66	15.73	15.62	15.70	21,797	+0.19(+1.23%)
Oct 30, 2018	15.38	15.60	15.38	15.51	11,810	-0.06(-0.39%)
Oct 29, 2018	15.64	15.75	15.55	15.57	29,530	-0.17(-1.11%)
Oct 26, 2018	15.80	15.82	15.51	15.74	32,300	-0.38(-2.36%)
Oct 25, 2018	16.19	16.25	16.09	16.12	74,664	+0.18(+1.13%)
Oct 24, 2018	16.23	16.26	15.73	15.95	32,587	-0.20(-1.27%)
Oct 23, 2018	16.15	16.16	15.91	16.15	37,462	-0.40(-2.42%)
Oct 22, 2018	16.53	16.56	16.47	16.55	12,088	+0.10(+0.58%)
Oct 19, 2018	16.31	16.54	16.23	16.45	25,000	+0.00(+0.03%)
Oct 18, 2018	16.48	16.52	16.40	16.45	43,910	-0.07(-0.42%)
Oct 17, 2018	16.61	16.61	16.44	16.52	47,892	-0.49(-2.88%)
Oct 16, 2018	16.89	17.05	16.88	17.01	25,485	+0.61(+3.72%)
Oct 15, 2018	16.31	16.47	16.29	16.40	7,360	-0.15(-0.88%)
Oct 12, 2018	16.67	16.67	16.40	16.55	39,500	+1.37(+8.99%)
Oct 11, 2018	15.29	15.35	15.10	15.18	49,897	+1.06(+7.55%)
Oct 10, 2018	14.03	14.22	13.95	14.12	35,984	-0.50(-3.42%)
Oct 09, 2018	14.50	14.65	14.43	14.62	38,902	-0.31(-2.11%)
Oct 08, 2018	14.85	14.96	14.80	14.93	12,946	-0.01(-0.07%)
Oct 05, 2018	14.96	14.97	14.90	14.94	20,800	-0.23(-1.52%)
Oct 04, 2018	15.19	15.19	15.05	15.17	10,706	-0.31(-2.03%)
Oct 03, 2018	15.54	15.54	15.39	15.48	13,236	+0.02(+0.16%)
Oct 02, 2018	15.42	15.54	15.39	15.46	9,486	-0.04(-0.26%)
Oct 01, 2018	15.47	15.54	15.45	15.50	29,284	-0.16(-1.02%)
Sep 28, 2018	15.48	15.67	15.48	15.66	4,700	+0.14(+0.90%)
Sep 27, 2018	15.67	15.69	15.52	15.52	12,493	-0.21(-1.34%)
Sep 26, 2018	15.61	15.78	15.51	15.73	9,689	+0.40(+2.61%)
Sep 25, 2018	15.23	15.46	15.21	15.33	15,575	-0.25(-1.60%)
Sep 24, 2018	15.87	15.87	15.57	15.58	19,034	-0.20(-1.24%)
Sep 21, 2018	15.79	15.82	15.62	15.78	13,700	+0.04(+0.29%)
Sep 20, 2018	15.60	15.76	15.60	15.73	11,097	+0.20(+1.29%)
Sep 19, 2018	15.63	15.63	15.48	15.53	23,571	-0.24(-1.52%)
Sep 18, 2018	15.73	15.89	15.70	15.77	36,361	+0.96(+6.48%)
Sep 17, 2018	14.75	14.81	14.74	14.81	55,125	+0.17(+1.16%)
Sep 14, 2018	14.67	14.72	14.59	14.64	32,500	+0.11(+0.72%)
Sep 13, 2018	14.63	14.65	14.46	14.54	23,589	-0.14(-0.99%)
Sep 12, 2018	14.75	14.75	14.59	14.68	12,444	+0.05(+0.38%)
Sep 11, 2018	14.68	14.74	14.52	14.62	31,059	-0.49(-3.24%)
Sep 10, 2018	15.13	15.26	15.04	15.12	24,329	+0.13(+0.87%)
Sep 07, 2018	15.05	15.05	14.94	14.98	27,000	-0.27(-1.74%)
Sep 06, 2018	15.19	15.30	15.13	15.25	23,025	+0.20(+1.30%)
Sep 05, 2018	15.10	15.27	15.01	15.05	34,541	+0.12(+0.80%)
Sep 04, 2018	14.95	15.06	14.81	14.94	8,110	+0.00(+0.00%)
Aug 31, 2018		14.94	14.94	14.94	0	-0.38(-2.51%)
Aug 30, 2018	15.33	15.33	15.11	15.32	34,462	+0.25(+1.65%)
Aug 29, 2018	14.95	15.07	14.95	15.07	13,147	-0.43(-2.77%)
Aug 28, 2018	15.52	15.58	15.46	15.50	23,628	+0.03(+0.19%)
Aug 27, 2018	15.33	15.48	15.33	15.47	15,772	+0.27(+1.78%)
Aug 24, 2018	15.08	15.22	15.07	15.20	17,100	+0.39(+2.63%)
Aug 23, 2018	14.80	14.97	14.75	14.81	12,503	+0.07(+0.44%)
Aug 22, 2018	14.70	14.79	14.68	14.74	11,724	+0.27(+1.87%)
Aug 21, 2018	14.40	14.55	14.36	14.47	30,383	-0.27(-1.80%)
Aug 20, 2018	14.60	14.74	14.60	14.74	19,003	+0.46(+3.22%)
Aug 17, 2018	14.33	14.33	14.20	14.28	16,300	-0.17(-1.18%)
Aug 16, 2018	14.28	14.53	14.28	14.45	25,980	+0.29(+2.08%)
Aug 15, 2018	14.15	14.20	14.06	14.15	20,959	+0.22(+1.62%)
Aug 14, 2018	13.78	14.00	13.78	13.93	26,268	-0.11(-0.78%)
Aug 13, 2018	14.18	14.18	14.00	14.04	25,038	+0.26(+1.92%)
Aug 10, 2018	13.72	13.84	13.71	13.78	57,900	-0.05(-0.40%)
Aug 09, 2018	13.55	13.89	13.46	13.83	57,521	+0.60(+4.54%)
Aug 08, 2018	13.30	13.33	13.20	13.23	33,064	+0.47(+3.68%)
Aug 07, 2018	13.15	13.25	12.70	12.76	77,350	-2.89(-18.47%)
Aug 06, 2018	16.66	16.68	15.65	15.65	45,943	-0.86(-5.21%)
Aug 03, 2018	16.46	16.52	16.45	16.51	33,700	-0.59(-3.48%)
Aug 02, 2018	17.20	17.20	17.08	17.11	52,968	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.