Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1850 0.1850 0.1850 0.1850 18,000 -0.01(-2.63%)
Oct 30, 2018 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+2.70%)
Oct 26, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 25, 2018 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Oct 24, 2018 0.1900 0.1900 0.1900 0.1900 6,665 -0.01(-5.00%)
Oct 23, 2018 0.1950 0.2050 0.1950 0.2000 119,000 +0.02(+8.11%)
Oct 22, 2018 0.1900 0.1900 0.1850 0.1850 16,818 -0.01(-5.13%)
Oct 17, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 16, 2018 0.1800 0.2000 0.1800 0.2000 44,443 +0.02(+8.11%)
Oct 15, 2018 0.1750 0.1850 0.1750 0.1850 18,000 +0.02(+15.62%)
Oct 12, 2018 0.1550 0.1650 0.1550 0.1600 77,500 +0.00(+0.00%)
Oct 11, 2018 0.1650 0.1650 0.1600 0.1600 125,000 +0.00(+0.00%)
Oct 10, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 09, 2018 0.1700 0.1700 0.1700 0.1700 4,100 +0.01(+3.03%)
Oct 05, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2018 0.1700 0.1700 0.1650 0.1650 113,332 -0.01(-8.33%)
Oct 03, 2018 0.1700 0.1800 0.1700 0.1800 13,000 +0.01(+5.88%)
Oct 02, 2018 0.1750 0.1750 0.1700 0.1700 32,000 +0.00(+0.00%)
Oct 01, 2018 0.1600 0.1700 0.1600 0.1700 4,500 +0.00(+0.00%)
Sep 28, 2018 0.1650 0.1700 0.1550 0.1700 80,900 +0.01(+3.03%)
Sep 27, 2018 0.1700 0.1800 0.1650 0.1650 149,000 -0.01(-2.94%)
Sep 26, 2018 0.1800 0.1800 0.1700 0.1700 182,166 -0.00(-2.86%)
Sep 25, 2018 0.2000 0.2000 0.1750 0.1750 76,500 -0.03(-12.50%)
Sep 24, 2018 0.2050 0.2050 0.2000 0.2000 55,100 -0.00(-2.44%)
Sep 21, 2018 0.2050 0.2050 0.2050 0.2050 49,000 +0.00(+0.00%)
Sep 20, 2018 0.2050 0.2100 0.2050 0.2050 85,000 +0.00(+0.00%)
Sep 19, 2018 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-4.65%)
Sep 17, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 14, 2018 0.2200 0.2200 0.2200 0.2200 36,500 -0.01(-4.35%)
Sep 13, 2018 0.2300 0.2300 0.2300 0.2300 3,332 +0.00(+0.00%)
Sep 12, 2018 0.2300 0.2300 0.2300 0.2300 35,016 -0.01(-6.12%)
Sep 10, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 07, 2018 0.2400 0.2400 0.2300 0.2300 115,000 +0.01(+4.55%)
Sep 06, 2018 0.2150 0.2950 0.2150 0.2200 295,000 +0.01(+2.33%)
Sep 05, 2018 0.2150 0.2150 0.2150 0.2150 12,000 +0.00(+0.00%)
Sep 04, 2018 0.2150 0.2150 0.2150 0.2150 7,500 +0.00(+0.00%)
Aug 31, 2018 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Aug 30, 2018 0.2300 0.2300 0.2200 0.2300 61,000 +0.00(+0.00%)
Aug 29, 2018 0.2350 0.2350 0.2250 0.2300 78,500 -0.00(-2.13%)
Aug 28, 2018 0.2300 0.2350 0.2250 0.2350 151,000 +0.01(+6.82%)
Aug 27, 2018 0.2000 0.2300 0.2000 0.2200 389,000 +0.04(+18.92%)
Aug 24, 2018 0.1950 0.1950 0.1800 0.1850 80,832 +0.00(+0.00%)
Aug 22, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 21, 2018 0.1900 0.1950 0.1850 0.1850 18,932 +0.00(+0.00%)
Aug 20, 2018 0.1900 0.1900 0.1800 0.1850 65,500 -0.02(-7.50%)
Aug 17, 2018 0.1900 0.2000 0.1800 0.2000 25,833 +0.02(+11.11%)
Aug 15, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 14, 2018 0.1950 0.1950 0.1800 0.1850 39,166 -0.01(-5.13%)
Aug 13, 2018 0.2000 0.2000 0.1900 0.1950 22,500 +0.01(+2.63%)
Aug 10, 2018 0.1900 0.1950 0.1900 0.1900 47,500 +0.01(+2.70%)
Aug 09, 2018 0.1750 0.2000 0.1750 0.1850 35,000 +0.01(+8.82%)
Aug 08, 2018 0.1800 0.1800 0.1700 0.1700 27,500 -0.01(-5.56%)
Aug 07, 2018 0.1750 0.1800 0.1750 0.1800 50,500 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.