Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0681
UNCHANGED
Streaming Delayed Price
Updated: 1:02 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1500
0.1600
0.1400
0.1400
121,970
-0.01(-6.67%)
Oct 30, 2018
0.1542
0.1560
0.1470
0.1500
53,700
-0.01(-4.58%)
Oct 29, 2018
0.1690
0.1690
0.1543
0.1572
78,900
-0.01(-5.47%)
Oct 26, 2018
0.1497
0.1679
0.1432
0.1663
121,000
+0.02(+14.14%)
Oct 25, 2018
0.1500
0.1560
0.1457
0.1457
57,520
-0.00(-2.87%)
Oct 24, 2018
0.1480
0.1616
0.1480
0.1500
39,450
+0.00(+0.00%)
Oct 23, 2018
0.1600
0.1600
0.1476
0.1500
58,335
-0.01(-5.06%)
Oct 22, 2018
0.1530
0.1608
0.1500
0.1580
16,400
+0.01(+3.61%)
Oct 19, 2018
0.1542
0.1560
0.1410
0.1525
209,100
-0.00(-1.55%)
Oct 18, 2018
0.1420
0.1549
0.1420
0.1549
112,700
+0.01(+7.49%)
Oct 17, 2018
0.1521
0.1549
0.1441
0.1441
86,200
-0.01(-5.57%)
Oct 16, 2018
0.1600
0.1630
0.1410
0.1526
455,558
-0.03(-15.22%)
Oct 15, 2018
0.1972
0.1975
0.1720
0.1800
135,175
-0.02(-9.55%)
Oct 11, 2018
0.1990
0.1990
0.1990
0
+0.02(+8.21%)
Oct 10, 2018
0.1840
0.2017
0.1839
0.1839
19,654
-0.01(-7.07%)
Oct 09, 2018
0.1890
0.1980
0.1890
0.1979
52,500
+0.01(+4.16%)
Oct 08, 2018
0.1670
0.2077
0.1670
0.1900
21,010
-0.01(-2.96%)
Oct 05, 2018
0.1780
0.1958
0.1760
0.1958
39,800
+0.02(+8.78%)
Oct 04, 2018
0.1830
0.2040
0.1800
0.1800
175,503
-0.01(-4.61%)
Oct 03, 2018
0.1800
0.1968
0.1773
0.1887
183,222
+0.01(+4.83%)
Oct 02, 2018
0.1770
0.1800
0.1660
0.1800
82,827
+0.01(+5.88%)
Oct 01, 2018
0.1600
0.1740
0.1502
0.1700
122,830
+0.02(+9.68%)
Sep 28, 2018
0.1648
0.1648
0.1550
0.1550
68,900
-0.01(-3.85%)
Sep 27, 2018
0.1525
0.1630
0.1500
0.1612
202,225
+0.01(+6.75%)
Sep 26, 2018
0.1678
0.1678
0.1510
0.1510
282,533
-0.01(-6.79%)
Sep 25, 2018
0.1641
0.1800
0.1448
0.1620
782,961
-0.06(-26.36%)
Sep 24, 2018
0.2150
0.2260
0.2000
0.2200
160,213
-0.01(-4.18%)
Sep 21, 2018
0.2370
0.2382
0.2186
0.2296
155,900
-0.01(-3.65%)
Sep 20, 2018
0.2222
0.2383
0.2200
0.2383
101,039
+0.01(+3.83%)
Sep 19, 2018
0.2159
0.2307
0.2150
0.2295
112,200
+0.01(+3.38%)
Sep 18, 2018
0.2350
0.2400
0.2196
0.2220
335,452
-0.02(-7.50%)
Sep 17, 2018
0.2530
0.2586
0.2370
0.2400
75,650
-0.01(-3.23%)
Sep 14, 2018
0.2553
0.2630
0.2480
0.2480
143,900
+0.00(+0.20%)
Sep 13, 2018
0.2591
0.2663
0.2413
0.2475
240,706
-0.00(-0.60%)
Sep 12, 2018
0.2692
0.2692
0.2410
0.2490
85,307
-0.01(-3.86%)
Sep 11, 2018
0.2434
0.2647
0.2319
0.2590
34,695
+0.01(+4.06%)
Sep 10, 2018
0.2416
0.2528
0.2227
0.2489
356,440
-0.01(-2.85%)
Sep 07, 2018
0.2811
0.2850
0.2468
0.2562
286,800
-0.01(-5.11%)
Sep 06, 2018
0.2440
0.2823
0.2386
0.2700
195,266
+0.03(+12.03%)
Sep 05, 2018
0.2600
0.2600
0.2103
0.2410
388,484
-0.01(-4.44%)
Sep 04, 2018
0.2821
0.2938
0.2420
0.2522
414,746
-0.04(-15.08%)
Aug 31, 2018
0.2970
0.2970
0.2970
0
-0.01(-3.23%)
Aug 30, 2018
0.3178
0.3255
0.2985
0.3069
311,109
-0.01(-2.57%)
Aug 29, 2018
0.3500
0.3500
0.3150
0.3150
355,816
-0.03(-8.96%)
Aug 28, 2018
0.3525
0.3807
0.3455
0.3460
365,054
+0.01(+1.97%)
Aug 27, 2018
0.3021
0.3458
0.3021
0.3393
747,354
+0.01(+4.21%)
Aug 24, 2018
0.3007
0.3400
0.2948
0.3256
1,490,400
+0.01(+2.04%)
Aug 23, 2018
0.3349
0.3444
0.2930
0.3191
695,723
-0.01(-3.30%)
Aug 22, 2018
0.3420
0.3618
0.3200
0.3300
243,772
+0.00(+0.64%)
Aug 21, 2018
0.3030
0.3400
0.2900
0.3279
290,534
+0.03(+10.66%)
Aug 20, 2018
0.2928
0.3049
0.2818
0.2963
307,426
-0.00(-1.23%)
Aug 17, 2018
0.2773
0.3000
0.2773
0.3000
401,100
+0.02(+7.41%)
Aug 16, 2018
0.2719
0.3095
0.2719
0.2793
557,237
-0.01(-2.85%)
Aug 15, 2018
0.3000
0.3118
0.2814
0.2875
356,136
-0.01(-3.04%)
Aug 14, 2018
0.2734
0.3100
0.2540
0.2965
297,917
+0.01(+4.77%)
Aug 13, 2018
0.3027
0.3236
0.2750
0.2830
652,154
-0.01(-4.87%)
Aug 10, 2018
0.2158
0.2975
0.2120
0.2975
667,700
+0.07(+29.35%)
Aug 09, 2018
0.2295
0.2714
0.2184
0.2300
861,515
+0.07(+45.11%)
Aug 08, 2018
0.1360
0.1590
0.1360
0.1585
144,800
+0.03(+22.87%)
Aug 07, 2018
0.1290
0.1290
0.1290
0.1290
1,000
+0.01(+6.61%)
Aug 06, 2018
0.1210
0.1210
0.1210
0.1210
9,000
-0.02(-12.00%)
Aug 03, 2018
0.1400
0.1400
0.1320
0.1375
9,500
-0.01(-4.51%)
Aug 02, 2018
0.1401
0.1440
0.1301
0.1440
60,283
+0.01(+8.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.