Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.63	37.72	37.40	37.53	89,100	-0.05(-0.13%)
Dec 28, 2018	37.70	37.73	37.52	37.58	96,300	-0.17(-0.45%)
Dec 27, 2018	37.52	37.76	37.52	37.75	60,802	-0.21(-0.55%)
Dec 26, 2018	37.07	37.96	37.07	37.96	95,970	+0.47(+1.25%)
Dec 24, 2018	37.03	37.69	36.75	37.49	60,400	-0.08(-0.21%)
Dec 21, 2018	37.61	37.74	37.46	37.57	119,600	-0.35(-0.92%)
Dec 20, 2018	38.13	38.25	37.85	37.92	105,428	-0.14(-0.37%)
Dec 19, 2018	38.15	38.38	38.04	38.06	76,073	-0.01(-0.03%)
Dec 18, 2018	38.27	38.42	38.04	38.07	95,047	-0.26(-0.68%)
Dec 17, 2018	38.66	38.72	38.31	38.33	219,844	-0.28(-0.73%)
Dec 14, 2018	38.82	38.85	38.50	38.61	91,700	-0.39(-1.00%)
Dec 13, 2018	38.44	39.04	38.44	39.00	32,055	+0.35(+0.89%)
Dec 12, 2018	38.82	38.90	38.60	38.65	55,313	+0.01(+0.04%)
Dec 11, 2018	38.80	38.80	38.58	38.64	37,281	+0.08(+0.21%)
Dec 10, 2018	38.78	38.91	38.51	38.56	80,041	-0.41(-1.05%)
Dec 07, 2018	38.92	39.29	38.15	38.97	258,100	+0.41(+1.05%)
Dec 06, 2018	38.47	38.60	38.12	38.56	127,624	-0.27(-0.68%)
Dec 04, 2018	38.95	39.03	38.77	38.83	54,300	+0.09(+0.23%)
Dec 03, 2018	38.50	38.91	38.50	38.74	57,386	+0.48(+1.25%)
Nov 30, 2018	37.98	38.43	37.98	38.26	65,900	+0.01(+0.03%)
Nov 29, 2018	38.22	38.34	37.41	38.25	67,227	+0.11(+0.29%)
Nov 28, 2018	38.09	38.41	38.01	38.14	37,458	+0.00(+0.00%)
Nov 27, 2018	38.32	38.36	37.96	38.14	144,782	-0.30(-0.78%)
Nov 26, 2018	38.38	38.58	38.38	38.44	72,335	+0.14(+0.37%)
Nov 23, 2018	38.85	38.85	38.00	38.30	32,100	-0.81(-2.07%)
Nov 21, 2018		39.11	39.11	39.11	0	+0.11(+0.28%)
Nov 20, 2018	39.62	39.69	38.85	39.00	73,867	-0.91(-2.28%)
Nov 19, 2018	39.74	40.00	39.60	39.91	48,464	-0.06(-0.15%)
Nov 16, 2018	39.62	40.19	39.55	39.97	53,600	+0.35(+0.88%)
Nov 15, 2018	39.70	39.84	39.60	39.62	65,579	-0.02(-0.05%)
Nov 14, 2018	39.43	39.82	39.43	39.64	189,159	+0.24(+0.61%)
Nov 13, 2018	40.00	40.07	39.33	39.40	95,400	-0.66(-1.65%)
Nov 12, 2018	40.32	40.49	40.00	40.06	52,095	-0.14(-0.35%)
Nov 09, 2018	40.26	40.40	40.15	40.20	59,300	-0.36(-0.89%)
Nov 08, 2018	40.82	40.89	40.54	40.56	28,717	-0.35(-0.86%)
Nov 07, 2018	40.85	41.07	40.59	40.91	29,853	+0.06(+0.14%)
Nov 06, 2018	40.96	41.03	40.72	40.85	70,601	-0.05(-0.12%)
Nov 05, 2018	41.06	41.19	40.89	40.90	54,553	-0.10(-0.24%)
Nov 02, 2018	41.00	41.18	40.93	41.00	30,600	-0.01(-0.02%)
Nov 01, 2018	41.28	41.39	40.91	41.01	34,980	-0.02(-0.05%)
Oct 31, 2018	41.19	41.39	41.03	41.03	50,479	-0.27(-0.65%)
Oct 30, 2018	41.32	41.42	41.21	41.30	52,415	-0.18(-0.43%)
Oct 29, 2018	41.76	41.82	41.41	41.48	35,168	-0.40(-0.96%)
Oct 26, 2018	41.41	41.92	41.41	41.88	35,100	+0.36(+0.87%)
Oct 25, 2018	41.49	41.71	41.49	41.52	37,458	+0.06(+0.14%)
Oct 24, 2018	41.76	41.87	41.42	41.46	37,662	-0.17(-0.41%)
Oct 23, 2018	41.79	41.83	41.54	41.63	77,590	-0.52(-1.23%)
Oct 22, 2018	41.87	42.20	41.85	42.15	105,760	+0.28(+0.67%)
Oct 19, 2018	41.90	42.18	41.82	41.87	28,400	+0.16(+0.38%)
Oct 18, 2018	41.90	41.95	41.71	41.71	129,631	-0.51(-1.21%)
Oct 17, 2018	42.55	42.55	42.10	42.22	38,609	-0.45(-1.05%)
Oct 16, 2018	42.47	42.77	42.47	42.67	52,862	+0.26(+0.61%)
Oct 15, 2018	42.29	42.48	42.26	42.41	76,302	+0.09(+0.21%)
Oct 12, 2018	42.35	42.39	42.18	42.32	91,000	+0.29(+0.69%)
Oct 11, 2018	42.38	42.38	42.00	42.03	55,791	-0.50(-1.18%)
Oct 10, 2018	43.00	43.00	42.50	42.53	59,208	-0.58(-1.35%)
Oct 09, 2018	42.98	43.13	42.82	43.11	31,876	+0.16(+0.38%)
Oct 08, 2018	42.67	42.95	42.67	42.95	32,167	+0.10(+0.23%)
Oct 05, 2018	42.62	43.01	42.62	42.85	23,900	+0.18(+0.42%)
Oct 04, 2018	43.10	43.10	42.57	42.67	28,149	-0.44(-1.02%)
Oct 03, 2018	43.05	43.24	42.82	43.11	61,783	+0.01(+0.02%)
Oct 02, 2018	42.94	43.14	42.93	43.10	46,517	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.