Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.463
9.753
9.365
9.647
710,123
+0.32(+3.38%)
Dec 28, 2018
9.128
9.457
9.069
9.332
703,128
+0.22(+2.45%)
Dec 27, 2018
8.858
9.128
8.825
9.108
542,902
+0.13(+1.49%)
Dec 26, 2018
8.608
8.990
8.585
8.975
328,443
+0.41(+4.74%)
Dec 24, 2018
8.576
8.648
8.490
8.569
425,161
-0.08(-0.91%)
Dec 21, 2018
8.878
9.016
8.648
8.648
664,657
-0.21(-2.32%)
Dec 20, 2018
9.206
9.232
8.677
8.853
795,855
-0.39(-4.17%)
Dec 19, 2018
9.317
9.461
9.154
9.239
296,474
-0.15(-1.60%)
Dec 18, 2018
9.415
9.480
9.304
9.389
272,383
+0.07(+0.70%)
Dec 17, 2018
9.611
9.631
9.278
9.323
463,804
-0.31(-3.19%)
Dec 14, 2018
9.735
9.820
9.565
9.631
264,172
-0.22(-2.25%)
Dec 13, 2018
9.866
9.925
9.807
9.853
191,191
-0.01(-0.07%)
Dec 12, 2018
9.911
9.977
9.853
9.859
202,676
+0.04(+0.40%)
Dec 11, 2018
9.911
9.956
9.742
9.820
178,074
-0.03(-0.27%)
Dec 10, 2018
9.931
9.964
9.644
9.846
460,079
-0.12(-1.18%)
Dec 07, 2018
10.16
10.22
9.957
9.964
263,101
-0.24(-2.31%)
Dec 06, 2018
10.10
10.21
9.925
10.20
272,777
-0.10(-0.95%)
Dec 04, 2018
10.65
10.65
10.26
10.30
312,384
-0.41(-3.79%)
Dec 03, 2018
10.62
10.74
10.55
10.70
364,023
+0.28(+2.70%)
Nov 30, 2018
10.33
10.43
10.24
10.42
202,338
+0.12(+1.14%)
Nov 29, 2018
10.31
10.31
10.13
10.30
235,144
+0.11(+1.09%)
Nov 28, 2018
9.918
10.21
9.879
10.19
239,109
+0.32(+3.24%)
Nov 27, 2018
9.800
9.872
9.745
9.872
169,850
+0.07(+0.67%)
Nov 26, 2018
9.800
9.820
9.709
9.807
265,690
+0.12(+1.21%)
Nov 23, 2018
9.670
9.742
9.670
9.689
110,964
-0.01(-0.07%)
Nov 21, 2018
9.696
9.696
9.696
0
-0.01(-0.15%)
Nov 20, 2018
9.847
9.866
9.580
9.710
558,736
-0.26(-2.61%)
Nov 19, 2018
10.11
10.16
9.944
9.970
522,408
-0.30(-2.91%)
Nov 16, 2018
10.27
10.37
10.21
10.27
161,813
-0.05(-0.50%)
Nov 15, 2018
10.22
10.36
10.18
10.32
154,198
+0.05(+0.51%)
Nov 14, 2018
10.48
10.52
10.23
10.27
125,683
-0.14(-1.37%)
Nov 13, 2018
10.44
10.52
10.38
10.41
164,701
-0.01(-0.12%)
Nov 12, 2018
10.69
10.69
10.41
10.42
169,112
-0.27(-2.49%)
Nov 09, 2018
10.86
10.86
10.63
10.69
152,267
-0.21(-1.91%)
Nov 08, 2018
10.78
10.91
10.73
10.90
231,531
+0.17(+1.57%)
Nov 07, 2018
10.50
10.73
10.50
10.73
236,126
+0.34(+3.32%)
Nov 06, 2018
10.31
10.46
10.31
10.39
117,863
+0.05(+0.44%)
Nov 05, 2018
10.42
10.42
10.31
10.34
232,136
-0.06(-0.56%)
Nov 02, 2018
10.38
10.46
10.32
10.40
255,421
+0.04(+0.38%)
Nov 01, 2018
10.18
10.40
10.18
10.36
207,133
+0.19(+1.85%)
Oct 31, 2018
10.15
10.24
10.13
10.17
344,626
+0.16(+1.56%)
Oct 30, 2018
10.01
10.13
9.898
10.02
184,433
-0.01(-0.06%)
Oct 29, 2018
10.25
10.35
9.886
10.02
273,616
-0.13(-1.28%)
Oct 26, 2018
10.24
10.25
10.07
10.15
293,295
-0.21(-2.01%)
Oct 25, 2018
10.33
10.46
10.26
10.36
271,054
+0.10(+0.95%)
Oct 24, 2018
10.60
10.60
10.26
10.26
276,806
-0.33(-3.13%)
Oct 23, 2018
10.52
10.66
10.39
10.59
179,900
-0.11(-0.98%)
Oct 22, 2018
10.82
10.85
10.64
10.70
131,943
-0.06(-0.54%)
Oct 19, 2018
10.78
10.86
10.70
10.76
167,011
+0.00(+0.00%)
Oct 18, 2018
10.87
10.87
10.74
10.76
151,226
-0.12(-1.07%)
Oct 17, 2018
10.84
10.94
10.77
10.87
209,062
+0.08(+0.72%)
Oct 16, 2018
10.65
10.82
10.65
10.80
183,542
+0.19(+1.83%)
Oct 15, 2018
10.65
10.71
10.59
10.60
243,503
-0.04(-0.36%)
Oct 12, 2018
10.52
10.65
10.48
10.64
346,250
+0.27(+2.62%)
Oct 11, 2018
10.53
10.68
10.24
10.37
808,095
-0.32(-2.99%)
Oct 10, 2018
11.03
11.03
10.66
10.69
473,826
-0.34(-3.08%)
Oct 09, 2018
11.05
11.05
10.96
11.03
207,334
+0.05(+0.41%)
Oct 08, 2018
10.95
11.07
10.86
10.98
216,266
+0.00(+0.00%)
Oct 05, 2018
11.28
11.30
10.87
10.98
512,642
-0.34(-2.97%)
Oct 04, 2018
11.43
11.43
11.21
11.32
331,358
-0.13(-1.13%)
Oct 03, 2018
11.49
11.49
11.42
11.45
174,270
-0.01(-0.11%)
Oct 02, 2018
11.47
11.49
11.39
11.46
146,549
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.