Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
102.85
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
290.71
290.71
265.61
278.61
8,957
+1.70(+0.62%)
Dec 28, 2018
263.01
285.87
263.01
276.90
6,894
+7.89(+2.93%)
Dec 27, 2018
263.99
269.01
243.96
269.01
5,207
+25.43(+10.44%)
Dec 26, 2018
214.23
243.59
208.54
243.59
10,036
+30.78(+14.46%)
Dec 24, 2018
220.91
226.33
212.81
212.81
4,781
-13.83(-6.10%)
Dec 21, 2018
239.61
246.72
224.82
226.64
3,592
-9.25(-3.92%)
Dec 20, 2018
231.70
239.66
228.78
235.89
3,887
+0.00(+0.00%)
Dec 19, 2018
258.42
265.46
233.52
235.89
5,379
-23.91(-9.20%)
Dec 18, 2018
274.19
282.37
256.02
259.80
2,951
-12.46(-4.58%)
Dec 17, 2018
279.29
289.88
270.83
272.25
4,281
-5.77(-2.08%)
Dec 14, 2018
286.96
299.69
275.73
278.03
7,109
-15.97(-5.43%)
Dec 13, 2018
321.98
321.98
291.95
293.99
3,513
-24.82(-7.79%)
Dec 12, 2018
323.32
331.31
312.73
318.82
1,929
+11.25(+3.66%)
Dec 11, 2018
330.44
330.44
305.77
307.56
2,578
-9.51(-3.00%)
Dec 10, 2018
335.97
336.62
306.64
317.08
9,543
-21.34(-6.31%)
Dec 07, 2018
347.20
360.32
331.23
338.42
4,427
-10.44(-2.99%)
Dec 06, 2018
354.07
354.07
324.11
348.86
7,912
-8.62(-2.41%)
Dec 04, 2018
418.98
418.98
348.94
357.47
13,383
-69.88(-16.35%)
Dec 03, 2018
436.21
445.77
415.26
427.36
5,476
-1.03(-0.24%)
Nov 30, 2018
416.05
433.20
416.05
428.38
13,560
+15.73(+3.81%)
Nov 29, 2018
414.63
418.62
400.32
412.65
2,891
-4.19(-1.01%)
Nov 28, 2018
410.99
418.47
389.47
416.84
2,250
+13.44(+3.33%)
Nov 27, 2018
410.44
415.50
397.53
403.40
1,071
-8.22(-2.00%)
Nov 26, 2018
404.59
420.56
404.59
411.62
2,896
+21.90(+5.62%)
Nov 23, 2018
392.73
399.21
384.27
389.73
986
-2.06(-0.52%)
Nov 21, 2018
391.78
391.78
391.78
0
+4.27(+1.10%)
Nov 20, 2018
402.22
409.17
385.53
387.51
3,443
-23.40(-5.69%)
Nov 19, 2018
413.60
421.58
403.40
410.91
1,035
-3.72(-0.90%)
Nov 16, 2018
406.72
416.52
405.22
414.63
1,315
-1.50(-0.36%)
Nov 15, 2018
380.71
417.08
378.11
416.13
4,911
+23.24(+5.92%)
Nov 14, 2018
425.85
428.31
378.82
392.89
3,501
-24.35(-5.84%)
Nov 13, 2018
419.13
435.26
417.24
417.24
1,774
+7.35(+1.79%)
Nov 12, 2018
424.98
425.38
409.49
409.88
4,378
-17.07(-4.00%)
Nov 09, 2018
436.37
436.37
416.84
426.96
1,631
-6.40(-1.48%)
Nov 08, 2018
420.08
441.27
420.08
433.36
9,742
+7.43(+1.74%)
Nov 07, 2018
425.38
430.83
404.94
425.93
19,141
+3.72(+0.88%)
Nov 06, 2018
411.28
426.77
405.33
422.21
9,178
+8.22(+1.99%)
Nov 05, 2018
411.31
417.47
409.01
414.00
2,557
+5.06(+1.24%)
Nov 02, 2018
414.31
421.27
398.26
408.94
11,448
+1.74(+0.43%)
Nov 01, 2018
400.32
408.62
398.18
407.20
9,177
+13.04(+3.31%)
Oct 31, 2018
395.26
407.75
392.46
394.15
11,063
+10.36(+2.70%)
Oct 30, 2018
375.65
384.67
364.66
383.80
3,432
+10.99(+2.95%)
Oct 29, 2018
363.64
387.11
363.64
372.81
6,179
+21.34(+6.07%)
Oct 26, 2018
346.64
361.66
336.44
351.46
3,339
-6.09(-1.70%)
Oct 25, 2018
338.03
364.14
336.76
357.55
6,902
+27.43(+8.31%)
Oct 24, 2018
376.13
376.13
329.33
330.12
8,528
-49.41(-13.02%)
Oct 23, 2018
348.54
386.08
348.54
379.53
4,574
+1.11(+0.29%)
Oct 22, 2018
412.65
422.22
374.71
378.42
6,080
-37.99(-9.12%)
Oct 19, 2018
435.65
438.26
415.02
416.41
6,198
-20.12(-4.61%)
Oct 18, 2018
458.42
468.47
436.52
436.52
2,039
-28.46(-6.12%)
Oct 17, 2018
448.38
473.91
437.83
464.98
2,890
+9.01(+1.98%)
Oct 16, 2018
452.18
457.39
433.96
455.98
4,374
+3.80(+0.84%)
Oct 15, 2018
449.81
462.06
445.55
452.18
2,366
+2.06(+0.46%)
Oct 12, 2018
498.03
498.11
414.15
450.12
10,714
-29.72(-6.19%)
Oct 11, 2018
525.70
525.70
479.53
479.85
5,142
-47.83(-9.06%)
Oct 10, 2018
548.30
565.22
527.67
527.67
5,602
-24.19(-4.38%)
Oct 09, 2018
557.24
561.26
544.75
551.86
2,089
-8.08(-1.44%)
Oct 08, 2018
540.87
562.22
538.26
559.94
3,958
+14.96(+2.74%)
Oct 05, 2018
566.57
566.57
539.21
544.98
2,605
-15.89(-2.83%)
Oct 04, 2018
557.63
584.68
550.70
560.87
7,334
+4.19(+0.75%)
Oct 03, 2018
528.54
561.90
524.18
556.68
14,562
+38.02(+7.33%)
Oct 02, 2018
517.16
532.02
510.68
518.66
14,219
-6.88(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.