Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 3,500 -0.01(-5.56%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 21, 2018 0.1650 0.1700 0.1650 0.1700 27,100 +0.01(+3.03%)
Dec 20, 2018 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Dec 19, 2018 0.1700 0.1700 0.1700 0.1700 5,999 +0.01(+3.03%)
Dec 18, 2018 0.1700 0.1700 0.1600 0.1650 93,166 +0.00(+0.00%)
Dec 17, 2018 0.1850 0.1850 0.1650 0.1650 99,000 -0.02(-10.81%)
Dec 13, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 12, 2018 0.1850 0.1850 0.1850 0.1850 21,033 +0.00(+0.00%)
Dec 11, 2018 0.1900 0.1900 0.1850 0.1850 101,710 +0.00(+0.00%)
Dec 10, 2018 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Dec 07, 2018 0.1850 0.1850 0.1800 0.1850 35,500 -0.02(-7.50%)
Dec 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Dec 03, 2018 0.2200 0.2200 0.2200 0.2200 10,083 -0.01(-2.22%)
Nov 30, 2018 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-2.17%)
Nov 29, 2018 0.2000 0.2300 0.1850 0.2300 54,000 +0.04(+21.05%)
Nov 28, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 27, 2018 0.2050 0.2050 0.1800 0.1900 49,311 -0.02(-11.63%)
Nov 26, 2018 0.1900 0.2150 0.1900 0.2150 106,100 +0.02(+13.16%)
Nov 23, 2018 0.1650 0.1900 0.1600 0.1900 23,000 +0.01(+5.56%)
Nov 22, 2018 0.1700 0.1800 0.1700 0.1800 80,000 +0.03(+20.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-3.23%)
Nov 20, 2018 0.1550 0.1550 0.1550 0.1550 10,300 +0.00(+0.00%)
Nov 19, 2018 0.1700 0.1700 0.1400 0.1550 73,500 -0.02(-8.82%)
Nov 16, 2018 0.1500 0.1700 0.1500 0.1700 200,498 +0.03(+21.43%)
Nov 15, 2018 0.1500 0.1600 0.1350 0.1400 255,300 -0.04(-22.22%)
Nov 14, 2018 0.1550 0.1800 0.1300 0.1800 384,700 +0.02(+16.13%)
Nov 13, 2018 0.1600 0.1600 0.1550 0.1550 59,000 -0.01(-3.13%)
Nov 12, 2018 0.1700 0.1700 0.1600 0.1600 25,300 -0.01(-8.57%)
Nov 09, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Nov 08, 2018 0.1750 0.1800 0.1750 0.1800 116,500 -0.02(-10.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Nov 01, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 31, 2018 0.1850 0.1850 0.1850 0.1850 18,000 -0.01(-2.63%)
Oct 30, 2018 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+2.70%)
Oct 26, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 25, 2018 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Oct 24, 2018 0.1900 0.1900 0.1900 0.1900 6,665 -0.01(-5.00%)
Oct 23, 2018 0.1950 0.2050 0.1950 0.2000 119,000 +0.02(+8.11%)
Oct 22, 2018 0.1900 0.1900 0.1850 0.1850 16,818 -0.01(-5.13%)
Oct 17, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 16, 2018 0.1800 0.2000 0.1800 0.2000 44,443 +0.02(+8.11%)
Oct 15, 2018 0.1750 0.1850 0.1750 0.1850 18,000 +0.02(+15.62%)
Oct 12, 2018 0.1550 0.1650 0.1550 0.1600 77,500 +0.00(+0.00%)
Oct 11, 2018 0.1650 0.1650 0.1600 0.1600 125,000 +0.00(+0.00%)
Oct 10, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 09, 2018 0.1700 0.1700 0.1700 0.1700 4,100 +0.01(+3.03%)
Oct 05, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2018 0.1700 0.1700 0.1650 0.1650 113,332 -0.01(-8.33%)
Oct 03, 2018 0.1700 0.1800 0.1700 0.1800 13,000 +0.01(+5.88%)
Oct 02, 2018 0.1750 0.1750 0.1700 0.1700 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.