Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.90	42.90	42.43	42.47	52,639	-0.35(-0.82%)
Feb 27, 2018	43.00	43.01	42.80	42.82	45,839	-0.30(-0.70%)
Feb 26, 2018	42.96	43.14	42.85	43.12	81,351	+0.25(+0.58%)
Feb 23, 2018	42.72	42.89	42.62	42.87	46,273	+0.18(+0.42%)
Feb 22, 2018				42.69	50,309	+0.21(+0.49%)
Feb 21, 2018	42.45	42.68	42.42	42.48	33,353	+0.05(+0.12%)
Feb 20, 2018	42.30	42.62	42.30	42.43	103,886	+0.04(+0.09%)
Feb 16, 2018		42.39	42.39	42.39	0	-0.01(-0.02%)
Feb 15, 2018	42.39	42.41	41.84	42.40	86,090	+0.12(+0.28%)
Feb 14, 2018	41.56	42.32	41.52	42.28	44,694	+0.67(+1.61%)
Feb 13, 2018	41.43	41.67	41.40	41.61	72,026	+0.25(+0.60%)
Feb 12, 2018	41.36	41.47	41.29	41.36	60,034	+0.12(+0.29%)
Feb 09, 2018	41.60	41.60	40.92	41.24	51,521	-0.58(-1.39%)
Feb 08, 2018	42.15	42.18	41.82	41.82	75,593	-0.36(-0.85%)
Feb 07, 2018	42.62	42.62	42.05	42.18	132,742	-0.44(-1.03%)
Feb 06, 2018	42.59	42.79	42.51	42.62	52,140	-0.31(-0.71%)
Feb 05, 2018	43.13	43.29	42.91	42.93	77,881	-0.29(-0.68%)
Feb 02, 2018	43.45	43.45	43.11	43.22	47,753	-0.63(-1.44%)
Feb 01, 2018	43.41	43.89	43.41	43.85	72,766	+0.44(+1.01%)
Jan 31, 2018	43.49	43.49	43.30	43.41	52,167	-0.07(-0.16%)
Jan 30, 2018	43.65	43.66	43.33	43.48	58,529	-0.23(-0.53%)
Jan 29, 2018	43.75	43.85	43.61	43.71	73,179	+0.01(+0.02%)
Jan 26, 2018	43.41	43.76	43.41	43.70	135,007	+0.41(+0.95%)
Jan 25, 2018	43.60	43.60	43.26	43.29	49,995	-0.21(-0.48%)
Jan 24, 2018	43.16	43.50	43.16	43.50	69,262	+0.48(+1.12%)
Jan 23, 2018	42.96	43.09	42.85	43.02	74,293	+0.05(+0.12%)
Jan 22, 2018	42.81	42.97	42.80	42.97	47,371	+0.27(+0.63%)
Jan 19, 2018	42.76	42.90	42.65	42.70	33,872	-0.11(-0.26%)
Jan 18, 2018	42.67	42.83	42.66	42.81	42,606	+0.10(+0.23%)
Jan 17, 2018	42.54	42.78	42.50	42.71	38,417	+0.19(+0.45%)
Jan 16, 2018	42.55	42.63	42.48	42.52	64,389	-0.18(-0.42%)
Jan 12, 2018		42.70	42.70	42.70	0	+0.14(+0.33%)
Jan 11, 2018	42.59	42.64	42.52	42.56	119,919	+0.00(+0.00%)
Jan 10, 2018			42.49	42.56	52,224	+0.01(+0.02%)
Jan 09, 2018	42.49	42.55	42.21	42.55	42,124	+0.14(+0.33%)
Jan 08, 2018	42.37	42.43	42.28	42.41	76,115	-0.05(-0.12%)
Jan 05, 2018	42.62	42.62	42.36	42.46	41,372	-0.35(-0.82%)
Jan 04, 2018	42.88	42.97	42.74	42.81	84,274	-0.10(-0.23%)
Jan 03, 2018	42.88	42.91	42.74	42.91	45,986	+0.00(+0.00%)
Jan 02, 2018	42.72	42.91	42.72	42.91	116,663	+0.38(+0.89%)
Dec 29, 2017		42.53	42.53	42.53	0	+0.13(+0.31%)
Dec 28, 2017	42.33	42.42	42.22	42.40	90,501	+0.30(+0.71%)
Dec 27, 2017	42.10	42.15	42.08	42.10	50,600	+0.10(+0.24%)
Dec 26, 2017	42.00	42.17	41.69	42.00	39,848	+0.45(+1.08%)
Dec 22, 2017	41.28	41.63	41.28	41.55	312,276	+0.25(+0.61%)
Dec 21, 2017	41.07	41.38	41.07	41.30	41,328	+0.17(+0.41%)
Dec 20, 2017	41.03	41.14	40.97	41.13	31,503	+0.29(+0.71%)
Dec 19, 2017	40.78	40.89	40.75	40.84	43,182	+0.18(+0.44%)
Dec 18, 2017	40.62	40.80	40.57	40.66	29,653	+0.12(+0.30%)
Dec 15, 2017	40.53	40.60	40.52	40.54	21,104	+0.15(+0.37%)
Dec 14, 2017	40.16	40.43	40.16	40.39	43,478	+0.20(+0.50%)
Dec 13, 2017	40.27	40.29	40.08	40.19	30,003	-0.09(-0.22%)
Dec 12, 2017	40.41	40.55	40.25	40.28	14,952	-0.28(-0.69%)
Dec 11, 2017	40.67	40.67	40.45	40.56	21,537	+0.15(+0.37%)
Dec 08, 2017	40.47	40.53	40.36	40.41	26,177	+0.13(+0.32%)
Dec 07, 2017	40.18	40.32	40.14	40.28	53,935	+0.07(+0.17%)
Dec 06, 2017	40.59	40.59	40.14	40.21	21,560	-0.51(-1.25%)
Dec 05, 2017	40.82	40.88	40.70	40.72	24,991	-0.27(-0.66%)
Dec 04, 2017	41.14	41.14	40.96	40.99	216,251	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.