Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.088
9.106
9.063
9.094
168,200
+0.02(+0.21%)
Feb 27, 2018
9.094
9.094
9.032
9.075
123,352
-0.01(-0.07%)
Feb 26, 2018
9.075
9.088
9.063
9.082
145,667
+0.02(+0.27%)
Feb 23, 2018
9.075
9.082
9.057
9.057
122,507
-0.01(-0.14%)
Feb 22, 2018
9.057
9.069
9.051
9.069
82,798
+0.01(+0.14%)
Feb 21, 2018
9.001
9.057
9.001
9.057
114,954
+0.05(+0.55%)
Feb 20, 2018
9.013
9.013
8.957
9.007
180,902
-0.02(-0.27%)
Feb 16, 2018
9.032
9.032
9.032
0
+0.02(+0.21%)
Feb 15, 2018
9.001
9.032
8.964
9.013
142,208
+0.02(+0.27%)
Feb 14, 2018
8.945
8.989
8.939
8.989
190,005
+0.04(+0.41%)
Feb 13, 2018
8.939
8.958
8.921
8.952
160,057
+0.01(+0.07%)
Feb 12, 2018
8.884
8.952
8.884
8.945
132,276
+0.07(+0.84%)
Feb 09, 2018
8.921
8.933
8.816
8.871
319,831
-0.06(-0.62%)
Feb 08, 2018
8.939
8.951
8.924
8.927
253,159
-0.02(-0.28%)
Feb 07, 2018
8.896
8.976
8.896
8.952
212,217
+0.05(+0.56%)
Feb 06, 2018
8.853
8.961
8.822
8.902
358,092
-0.02(-0.24%)
Feb 05, 2018
8.945
8.989
8.902
8.923
258,061
-0.04(-0.45%)
Feb 02, 2018
8.927
8.970
8.927
8.964
233,790
+0.02(+0.21%)
Feb 01, 2018
8.908
8.952
8.908
8.945
110,156
+0.03(+0.38%)
Jan 31, 2018
8.921
8.952
8.908
8.911
198,057
+0.00(+0.03%)
Jan 30, 2018
8.952
8.958
8.902
8.908
353,574
-0.07(-0.76%)
Jan 29, 2018
9.001
9.001
8.964
8.976
195,239
-0.01(-0.14%)
Jan 26, 2018
8.989
8.995
8.964
8.989
150,423
+0.02(+0.21%)
Jan 25, 2018
8.995
9.001
8.970
8.970
211,827
-0.01(-0.14%)
Jan 24, 2018
8.958
8.989
8.948
8.982
315,544
+0.04(+0.41%)
Jan 23, 2018
8.927
8.952
8.927
8.945
153,341
+0.03(+0.35%)
Jan 22, 2018
8.865
8.921
8.860
8.915
177,473
+0.06(+0.63%)
Jan 19, 2018
8.877
8.884
8.840
8.859
178,119
-0.02(-0.21%)
Jan 18, 2018
8.908
8.908
8.853
8.877
286,291
-0.03(-0.35%)
Jan 17, 2018
8.896
8.908
8.890
8.908
204,551
+0.01(+0.14%)
Jan 16, 2018
8.877
8.896
8.853
8.896
162,431
+0.04(+0.49%)
Jan 12, 2018
8.853
8.853
8.853
0
+0.03(+0.35%)
Jan 11, 2018
8.785
8.847
8.785
8.822
270,638
+0.02(+0.28%)
Jan 10, 2018
8.822
8.846
8.772
8.797
226,365
-0.02(-0.28%)
Jan 09, 2018
8.822
8.843
8.797
8.822
569,075
-0.01(-0.14%)
Jan 08, 2018
8.884
8.915
8.834
8.834
251,672
-0.03(-0.35%)
Jan 05, 2018
8.896
8.915
8.865
8.865
164,842
-0.04(-0.49%)
Jan 04, 2018
8.933
8.933
8.902
8.908
125,893
-0.01(-0.07%)
Jan 03, 2018
8.865
8.936
8.865
8.915
193,995
+0.04(+0.42%)
Jan 02, 2018
8.847
8.902
8.834
8.877
184,134
+0.02(+0.28%)
Dec 29, 2017
8.853
8.853
8.853
0
+0.03(+0.35%)
Dec 28, 2017
8.840
8.847
8.803
8.822
168,162
+0.01(+0.14%)
Dec 27, 2017
8.847
8.847
8.794
8.809
261,803
-0.01(-0.16%)
Dec 26, 2017
8.873
8.873
8.805
8.824
239,962
-0.02(-0.21%)
Dec 22, 2017
8.805
8.842
8.784
8.842
404,295
+0.06(+0.63%)
Dec 21, 2017
8.824
8.861
8.787
8.787
208,940
-0.04(-0.51%)
Dec 20, 2017
8.844
8.856
8.799
8.832
277,254
-0.01(-0.14%)
Dec 19, 2017
8.813
8.844
8.783
8.844
403,916
+0.03(+0.35%)
Dec 18, 2017
8.862
8.862
8.813
8.813
193,947
-0.04(-0.41%)
Dec 15, 2017
8.862
8.862
8.813
8.850
236,353
+0.00(+0.00%)
Dec 14, 2017
8.838
8.850
8.826
8.850
391,041
-0.01(-0.07%)
Dec 13, 2017
8.862
8.862
8.826
8.856
282,857
+0.02(+0.21%)
Dec 12, 2017
8.844
8.856
8.838
8.838
280,417
-0.02(-0.21%)
Dec 11, 2017
8.844
8.856
8.826
8.856
612,348
+0.02(+0.21%)
Dec 08, 2017
8.856
8.856
8.838
8.838
411,450
-0.02(-0.28%)
Dec 07, 2017
8.826
8.862
8.826
8.862
226,656
+0.01(+0.07%)
Dec 06, 2017
8.795
8.856
8.777
8.856
434,996
+0.07(+0.84%)
Dec 05, 2017
8.752
8.801
8.737
8.783
398,760
+0.03(+0.35%)
Dec 04, 2017
8.764
8.764
8.685
8.752
239,763
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.