Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.88	14.88	14.76	14.83	33,713	-0.00(-0.02%)
Feb 27, 2018	14.86	14.89	14.76	14.84	29,927	-0.04(-0.24%)
Feb 26, 2018	14.73	14.87	14.71	14.87	70,247	+0.16(+1.11%)
Feb 23, 2018	14.70	14.71	14.59	14.71	64,871	+0.12(+0.80%)
Feb 22, 2018	14.70	14.70	14.57	14.59	55,936	-0.05(-0.37%)
Feb 21, 2018	14.64	14.69	14.64	14.65	24,500	+0.00(+0.00%)
Feb 20, 2018	14.79	14.79	14.62	14.65	38,851	-0.09(-0.63%)
Feb 16, 2018		14.74	14.74	14.74	0	+0.09(+0.63%)
Feb 15, 2018	14.77	14.79	14.63	14.65	52,084	-0.12(-0.84%)
Feb 14, 2018	14.76	14.82	14.75	14.77	53,432	-0.05(-0.36%)
Feb 13, 2018	14.85	14.85	14.73	14.82	37,870	+0.08(+0.58%)
Feb 12, 2018	14.85	14.85	14.74	14.74	13,312	-0.03(-0.21%)
Feb 09, 2018	14.80	14.83	14.76	14.77	29,745	-0.02(-0.16%)
Feb 08, 2018	15.10	15.10	14.79	14.79	69,266	-0.22(-1.44%)
Feb 07, 2018	15.11	15.11	15.11	15.01	42,415	-0.02(-0.10%)
Feb 06, 2018	14.80	15.13	14.80	15.03	31,266	+0.09(+0.62%)
Feb 05, 2018	14.86	14.98	14.82	14.93	44,031	-0.05(-0.31%)
Feb 02, 2018	15.31	15.31	14.95	14.98	49,431	-0.29(-1.92%)
Feb 01, 2018	15.29	15.39	15.17	15.27	30,645	+0.08(+0.56%)
Jan 31, 2018	15.16	15.46	15.16	15.19	45,153	+0.05(+0.36%)
Jan 30, 2018	15.61	15.61	15.11	15.13	147,207	-0.49(-3.16%)
Jan 29, 2018	15.70	15.73	15.63	15.63	20,265	-0.11(-0.69%)
Jan 26, 2018	15.65	15.90	15.62	15.73	46,266	+0.07(+0.44%)
Jan 25, 2018	15.74	15.74	15.63	15.67	18,572	+0.00(+0.00%)
Jan 24, 2018	15.81	16.00	15.67	15.67	74,023	-0.04(-0.25%)
Jan 23, 2018	15.73	15.75	15.70	15.70	8,377	+0.05(+0.30%)
Jan 22, 2018	15.63	15.66	15.61	15.66	6,189	+0.06(+0.39%)
Jan 19, 2018	15.55	15.63	15.54	15.60	8,169	+0.01(+0.05%)
Jan 18, 2018	15.51	15.59	15.51	15.59	31,002	+0.02(+0.15%)
Jan 17, 2018	15.53	15.59	15.53	15.56	44,516	+0.02(+0.14%)
Jan 16, 2018	15.56	15.62	15.53	15.54	25,324	-0.02(-0.13%)
Jan 12, 2018		15.56	15.56	15.56	0	-0.06(-0.39%)
Jan 11, 2018	15.59	15.64	15.57	15.63	15,112	+0.02(+0.15%)
Jan 10, 2018	15.67	15.67	15.59	15.60	22,885	+0.01(+0.06%)
Jan 09, 2018	15.63	15.63	15.57	15.59	5,839	-0.07(-0.45%)
Jan 08, 2018	15.61	15.66	15.59	15.66	11,882	+0.08(+0.49%)
Jan 05, 2018	15.58	15.69	15.53	15.59	104,895	-0.03(-0.18%)
Jan 04, 2018	15.73	15.77	15.56	15.62	68,846	-0.17(-1.09%)
Jan 03, 2018	15.85	15.85	15.75	15.79	17,766	-0.02(-0.15%)
Jan 02, 2018	15.98	15.98	15.74	15.81	17,751	-0.12(-0.72%)
Dec 29, 2017		15.93	15.93	15.93	0	+0.12(+0.78%)
Dec 28, 2017	15.65	15.91	15.63	15.80	38,156	+0.08(+0.49%)
Dec 27, 2017	15.66	15.75	15.63	15.73	10,772	-0.02(-0.16%)
Dec 26, 2017	15.77	15.77	15.60	15.75	19,216	-0.01(-0.04%)
Dec 22, 2017	15.77	16.29	15.60	15.76	34,941	-0.05(-0.34%)
Dec 21, 2017	15.60	16.06	15.60	15.81	22,584	+0.19(+1.18%)
Dec 20, 2017	15.56	15.63	15.52	15.63	32,375	+0.06(+0.39%)
Dec 19, 2017	15.51	15.56	15.48	15.56	26,423	+0.02(+0.10%)
Dec 18, 2017	15.59	15.59	15.52	15.55	10,827	-0.04(-0.25%)
Dec 15, 2017	15.62	15.66	15.56	15.59	17,007	-0.03(-0.20%)
Dec 14, 2017	15.51	15.62	15.48	15.62	45,999	+0.09(+0.59%)
Dec 13, 2017	15.46	15.57	15.46	15.53	31,418	+0.01(+0.05%)
Dec 12, 2017	15.54	15.54	15.48	15.52	11,005	-0.02(-0.15%)
Dec 11, 2017	15.50	15.55	15.48	15.54	13,869	+0.04(+0.25%)
Dec 08, 2017	15.56	15.60	15.47	15.50	48,601	-0.10(-0.64%)
Dec 07, 2017	15.50	15.60	15.50	15.60	21,819	+0.04(+0.25%)
Dec 06, 2017	15.45	15.56	15.45	15.56	20,470	+0.12(+0.79%)
Dec 05, 2017	15.37	15.44	15.37	15.44	14,306	+0.08(+0.55%)
Dec 04, 2017	15.28	15.40	15.28	15.36	23,783	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.