Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
2.480
+0.010 (+0.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.5200
0.5200
0.4900
0.5000
60,680
+0.00(+0.00%)
Feb 27, 2018
0.5500
0.5500
0.5000
0.5000
81,700
-0.04(-7.41%)
Feb 26, 2018
0.5000
0.5500
0.4900
0.5400
256,621
+0.04(+8.00%)
Feb 23, 2018
0.4800
0.5000
0.4800
0.5000
233,500
+0.01(+2.04%)
Feb 22, 2018
0.4900
0.4900
0.4900
0.4900
34,980
+0.00(+0.00%)
Feb 21, 2018
0.5000
0.5000
0.4700
0.4900
74,000
-0.01(-2.00%)
Feb 20, 2018
0.5000
0.5000
0.4800
0.5000
79,829
+0.03(+5.26%)
Feb 16, 2018
0.4750
0.4750
0.4750
0
-0.01(-1.04%)
Feb 15, 2018
0.5100
0.5100
0.4800
0.4800
23,600
-0.03(-5.88%)
Feb 14, 2018
0.5200
0.5200
0.5100
0.5100
18,000
-0.01(-1.92%)
Feb 13, 2018
0.5200
0.5700
0.5100
0.5200
86,055
+0.00(+0.00%)
Feb 12, 2018
0.4400
0.5200
0.4400
0.5200
96,060
+0.09(+20.93%)
Feb 09, 2018
0.4650
0.5100
0.4300
0.4300
53,850
-0.02(-4.44%)
Feb 08, 2018
0.5300
0.5300
0.4500
0.4500
85,150
-0.03(-6.25%)
Feb 07, 2018
0.4950
0.5300
0.4800
0.4800
131,140
-0.01(-2.04%)
Feb 06, 2018
0.4500
0.4900
0.4500
0.4900
21,500
+0.03(+6.52%)
Feb 05, 2018
0.4500
0.4500
0.4500
0.4600
74,342
-0.01(-3.16%)
Feb 02, 2018
0.4800
0.5000
0.4600
0.4750
81,850
-0.04(-6.86%)
Feb 01, 2018
0.5900
0.5900
0.5000
0.5100
92,860
-0.09(-15.00%)
Jan 31, 2018
0.4400
0.6000
0.4400
0.6000
197,258
+0.15(+33.33%)
Jan 30, 2018
0.4500
0.4500
0.4500
0.4500
85,950
+0.02(+4.65%)
Jan 29, 2018
0.4400
0.4400
0.4050
0.4300
63,000
-0.01(-2.27%)
Jan 26, 2018
0.4000
0.4400
0.3900
0.4400
255,094
+0.06(+15.79%)
Jan 25, 2018
0.4200
0.4200
0.3800
0.3800
101,775
-0.03(-7.32%)
Jan 24, 2018
0.4100
0.4200
0.4100
0.4100
23,240
+0.01(+2.50%)
Jan 23, 2018
0.4200
0.4250
0.4000
0.4000
112,523
-0.02(-4.76%)
Jan 22, 2018
0.4200
0.4200
0.4100
0.4200
132,162
+0.03(+7.69%)
Jan 19, 2018
0.4000
0.4200
0.3900
0.3900
78,000
+0.01(+2.63%)
Jan 18, 2018
0.3800
0.3900
0.3650
0.3800
43,500
-0.02(-5.00%)
Jan 17, 2018
0.4300
0.4400
0.4000
0.4000
431,156
-0.01(-2.44%)
Jan 16, 2018
0.3400
0.4500
0.3400
0.4100
400,913
+0.07(+20.59%)
Jan 15, 2018
0.3250
0.3400
0.3250
0.3400
56,155
+0.03(+7.94%)
Jan 12, 2018
0.3300
0.3300
0.3100
0.3150
19,297
+0.00(+0.00%)
Jan 11, 2018
0.3200
0.3200
0.3150
0.3150
39,440
+0.00(+0.00%)
Jan 10, 2018
0.3350
0.3350
0.3150
0.3150
18,973
-0.01(-1.56%)
Jan 09, 2018
0.3300
0.3300
0.3200
0.3200
48,500
-0.02(-5.88%)
Jan 08, 2018
0.3550
0.3550
0.3200
0.3400
188,880
-0.01(-2.86%)
Jan 05, 2018
0.3600
0.3600
0.3450
0.3500
27,500
-0.01(-1.41%)
Jan 04, 2018
0.3400
0.3600
0.3400
0.3550
43,650
+0.02(+7.58%)
Jan 03, 2018
0.3700
0.3700
0.3300
0.3300
120,500
-0.01(-4.35%)
Jan 02, 2018
0.3400
0.3600
0.3300
0.3450
94,323
+0.00(+1.47%)
Dec 28, 2017
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Dec 27, 2017
0.3350
0.3400
0.3350
0.3400
44,700
+0.00(+0.00%)
Dec 22, 2017
0.3400
0.3400
0.3350
0.3400
51,000
+0.00(+0.00%)
Dec 21, 2017
0.3300
0.3400
0.3300
0.3400
51,700
+0.00(+0.00%)
Dec 20, 2017
0.3400
0.3450
0.3300
0.3400
46,650
+0.01(+1.49%)
Dec 19, 2017
0.3350
0.3550
0.3300
0.3350
46,000
-0.04(-10.67%)
Dec 18, 2017
0.3300
0.3800
0.3250
0.3750
80,500
+0.04(+11.94%)
Dec 15, 2017
0.3700
0.3700
0.3250
0.3350
60,920
-0.02(-6.94%)
Dec 14, 2017
0.3900
0.3900
0.3600
0.3600
35,180
-0.01(-2.70%)
Dec 13, 2017
0.3750
0.3750
0.3550
0.3700
80,115
-0.02(-3.90%)
Dec 12, 2017
0.3900
0.3900
0.3800
0.3850
11,461
-0.01(-1.28%)
Dec 11, 2017
0.4100
0.4100
0.3850
0.3900
27,585
-0.02(-4.88%)
Dec 08, 2017
0.3900
0.4100
0.3900
0.4100
67,970
+0.03(+7.89%)
Dec 07, 2017
0.4000
0.4000
0.3750
0.3800
48,500
-0.02(-5.00%)
Dec 06, 2017
0.3750
0.4000
0.3750
0.4000
23,285
+0.02(+5.26%)
Dec 05, 2017
0.3850
0.3850
0.3600
0.3800
79,000
-0.01(-2.56%)
Dec 04, 2017
0.4100
0.4400
0.3900
0.3900
355,670
-0.01(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.