Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2350 0.2550 0.2350 0.2500 53,500 +0.02(+6.38%)
Feb 27, 2018 0.2400 0.2400 0.2300 0.2350 42,143 -0.01(-2.08%)
Feb 26, 2018 0.2525 0.2525 0.2400 0.2400 347,000 -0.02(-5.88%)
Feb 23, 2018 0.2550 0.2550 0.2550 0.2550 63,500 -0.01(-1.92%)
Feb 22, 2018 0.2600 0.2600 0.2600 0.2600 120,283 -0.01(-1.89%)
Feb 21, 2018 0.2650 0.2650 0.2650 0.2650 8,000 +0.01(+1.92%)
Feb 20, 2018 0.2700 0.2700 0.2500 0.2600 37,600 +0.00(+0.00%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 15, 2018 0.2600 0.2600 0.2550 0.2550 4,000 -0.02(-7.27%)
Feb 14, 2018 0.2800 0.2800 0.2700 0.2750 39,000 -0.01(-1.79%)
Feb 13, 2018 0.2800 0.2800 0.2800 0.2800 6,000 -0.00(-1.75%)
Feb 09, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 08, 2018 0.2750 0.2850 0.2750 0.2850 43,000 +0.02(+9.62%)
Feb 07, 2018 0.2600 0.2600 0.2600 0.2600 20,700 +0.01(+4.00%)
Feb 06, 2018 0.2500 0.2550 0.2500 0.2500 142,000 -0.02(-5.66%)
Feb 05, 2018 0.2800 0.2800 0.2800 0.2650 82,130 -0.02(-5.36%)
Feb 02, 2018 0.2800 0.2800 0.2800 0.2800 40,000 -0.01(-3.45%)
Feb 01, 2018 0.2800 0.2900 0.2800 0.2900 45,500 +0.01(+3.57%)
Jan 31, 2018 0.2750 0.2800 0.2700 0.2800 105,433 -0.00(-1.75%)
Jan 30, 2018 0.3100 0.3050 0.2850 0.2850 78,460 -0.02(-6.56%)
Jan 29, 2018 0.2850 0.3050 0.2500 0.3050 799,050 -0.03(-8.96%)
Jan 26, 2018 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Jan 25, 2018 0.3550 0.3550 0.3400 0.3400 19,700 -0.01(-4.23%)
Jan 24, 2018 0.3350 0.3550 0.3350 0.3550 23,500 +0.02(+5.97%)
Jan 23, 2018 0.3300 0.3400 0.3300 0.3350 40,166 +0.00(+0.00%)
Jan 22, 2018 0.3450 0.3450 0.3350 0.3350 42,500 -0.01(-2.90%)
Jan 19, 2018 0.3550 0.3550 0.3450 0.3450 25,200 +0.01(+4.55%)
Jan 18, 2018 0.3400 0.3400 0.3300 0.3300 6,500 -0.01(-1.49%)
Jan 17, 2018 0.3350 0.3350 0.3350 0.3350 10,500 +0.00(+0.00%)
Jan 16, 2018 0.3550 0.3550 0.3350 0.3350 48,200 -0.02(-5.63%)
Jan 15, 2018 0.3700 0.3700 0.3550 0.3550 15,000 -0.03(-6.58%)
Jan 12, 2018 0.3700 0.3800 0.3500 0.3800 22,133 +0.01(+2.70%)
Jan 11, 2018 0.3600 0.3800 0.3600 0.3700 62,543 +0.01(+2.78%)
Jan 09, 2018 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Jan 08, 2018 0.3600 0.3600 0.3550 0.3550 26,716 -0.01(-1.39%)
Jan 05, 2018 0.3600 0.3600 0.3550 0.3600 12,233 -0.01(-1.37%)
Jan 04, 2018 0.3650 0.3650 0.3550 0.3650 24,333 -0.02(-3.95%)
Jan 03, 2018 0.3600 0.3800 0.3600 0.3800 7,133 +0.03(+7.04%)
Jan 02, 2018 0.3550 0.3550 0.3550 0.3550 5,500 +0.01(+1.43%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2017 0.3500 0.3500 0.3500 0.3500 1,300 +0.00(+0.00%)
Dec 27, 2017 0.3850 0.3850 0.3500 0.3500 109,000 -0.01(-2.78%)
Dec 22, 2017 0.3900 0.3900 0.3600 0.3600 19,500 +0.00(+0.00%)
Dec 21, 2017 0.3650 0.3650 0.3600 0.3600 40,500 -0.01(-1.37%)
Dec 20, 2017 0.3650 0.3650 0.3650 0.3650 13,500 +0.02(+4.29%)
Dec 18, 2017 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Dec 15, 2017 0.3750 0.3750 0.3750 0.3750 1,800 +0.01(+1.35%)
Dec 14, 2017 0.3900 0.3900 0.3700 0.3700 3,538 -0.02(-5.13%)
Dec 13, 2017 0.3750 0.3900 0.3750 0.3900 13,987 +0.01(+1.30%)
Dec 08, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 07, 2017 0.3750 0.3900 0.3750 0.3900 3,500 +0.03(+6.85%)
Dec 06, 2017 0.3650 0.3650 0.3650 0.3650 29,265 +0.01(+1.39%)
Dec 05, 2017 0.3850 0.3850 0.3600 0.3600 118,841 -0.01(-1.37%)
Dec 04, 2017 0.3600 0.3750 0.3600 0.3650 51,833 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.