Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4300	0.4300	0.4200	0.4200	4,400	+0.01(+1.20%)
Feb 27, 2018	0.4300	0.4300	0.4100	0.4150	26,000	-0.02(-3.49%)
Feb 26, 2018		0.4300	0.4100	0.4300	12,250	+0.00(+0.00%)
Feb 23, 2018	0.4300	0.4300	0.4300	0.4300	20,100	+0.01(+2.38%)
Feb 22, 2018	0.4100	0.4400	0.4100	0.4200	15,500	+0.01(+1.20%)
Feb 21, 2018	0.4200	0.4200	0.4000	0.4150	38,500	-0.01(-2.35%)
Feb 20, 2018	0.4400	0.4400	0.4200	0.4250	35,500	+0.01(+1.19%)
Feb 16, 2018		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Feb 15, 2018	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)
Feb 14, 2018	0.4300	0.4500	0.4200	0.4300	106,100	-0.01(-1.15%)
Feb 13, 2018	0.4350	0.4350	0.4350	0.4350	14,000	+0.01(+1.16%)
Feb 12, 2018	0.4450	0.4450	0.4300	0.4300	23,500	-0.02(-3.37%)
Feb 09, 2018	0.4550	0.4800	0.4450	0.4450	141,000	-0.01(-2.20%)
Feb 08, 2018	0.4600	0.4600	0.4550	0.4550	26,500	-0.01(-1.09%)
Feb 07, 2018		0.4750	0.4600	0.4600	48,000	-0.01(-3.16%)
Feb 06, 2018	0.4800	0.4800	0.4750	0.4750	107,500	-0.01(-1.04%)
Feb 05, 2018	0.4750	0.4800	0.4700	0.4800	80,500	+0.01(+3.23%)
Feb 02, 2018	0.4800	0.4800	0.4400	0.4650	179,900	+0.00(+0.00%)
Feb 01, 2018	0.4700	0.4800	0.4650	0.4650	244,500	-0.01(-3.12%)
Jan 31, 2018	0.4850	0.4850	0.4750	0.4800	120,500	+0.01(+1.05%)
Jan 30, 2018	0.4700	0.4700	0.4600	0.4750	392,320	+0.01(+1.06%)
Jan 29, 2018	0.4500	0.4800	0.4500	0.4700	215,500	+0.02(+4.44%)
Jan 26, 2018	0.4350	0.4500	0.4300	0.4500	44,900	+0.02(+3.45%)
Jan 25, 2018	0.4500	0.4500	0.4300	0.4350	167,390	-0.01(-2.25%)
Jan 24, 2018	0.4750	0.4800	0.4450	0.4450	176,700	-0.03(-7.29%)
Jan 23, 2018	0.4800	0.4900	0.4800	0.4800	26,500	+0.00(+0.00%)
Jan 22, 2018	0.4850	0.4900	0.4750	0.4800	71,400	-0.01(-1.03%)
Jan 19, 2018	0.5000	0.5000	0.4700	0.4850	50,500	-0.01(-1.02%)
Jan 18, 2018	0.4950	0.4950	0.4900	0.4900	2,300	+0.01(+2.08%)
Jan 17, 2018	0.4900	0.4900	0.4850	0.4800	20,000	-0.02(-4.00%)
Jan 16, 2018	0.5000	0.5000	0.4800	0.5000	67,000	-0.02(-3.85%)
Jan 15, 2018	0.5100	0.5200	0.5100	0.5200	4,500	+0.01(+1.96%)
Jan 12, 2018	0.5000	0.5200	0.4650	0.5100	397,801	+0.01(+2.00%)
Jan 11, 2018	0.5000	0.5200	0.4950	0.5000	50,950	+0.00(+0.00%)
Jan 10, 2018	0.5000	0.5000	0.4950	0.5000	49,000	+0.00(+0.00%)
Jan 09, 2018	0.5100	0.5200	0.5000	0.5000	86,500	+0.00(+0.00%)
Jan 08, 2018	0.5000	0.5000	0.5000	0.5000	58,510	+0.00(+0.00%)
Jan 05, 2018	0.5000	0.5000	0.5000	0.5000	91,020	+0.01(+2.04%)
Jan 04, 2018	0.5100	0.5200	0.4900	0.4900	81,000	-0.03(-5.77%)
Jan 03, 2018	0.5300	0.5300	0.5100	0.5200	28,400	-0.01(-1.89%)
Jan 02, 2018	0.5300	0.5400	0.5300	0.5300	63,776	+0.00(+0.00%)
Dec 29, 2017		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 28, 2017	0.5200	0.5200	0.5100	0.5100	18,100	-0.01(-1.92%)
Dec 27, 2017	0.5300	0.5300	0.5000	0.5200	41,500	+0.00(+0.00%)
Dec 22, 2017	0.5000	0.5200	0.5000	0.5200	34,500	+0.02(+4.00%)
Dec 21, 2017	0.5000	0.5000	0.5000	0.5000	1,000	+0.01(+2.04%)
Dec 20, 2017	0.5100	0.5200	0.4900	0.4900	87,000	-0.02(-3.92%)
Dec 19, 2017	0.5000	0.5100	0.5000	0.5100	77,000	+0.02(+3.03%)
Dec 18, 2017	0.4850	0.4950	0.4750	0.4950	21,500	+0.03(+5.32%)
Dec 15, 2017	0.5000	0.5000	0.4700	0.4700	142,950	-0.03(-6.00%)
Dec 14, 2017	0.5100	0.5100	0.5000	0.5000	25,250	+0.00(+0.00%)
Dec 13, 2017	0.4800	0.5000	0.4800	0.5000	45,000	+0.02(+4.17%)
Dec 12, 2017	0.5100	0.5100	0.4750	0.4800	168,190	-0.03(-5.88%)
Dec 11, 2017	0.5900	0.6000	0.5000	0.5100	158,300	-0.02(-3.77%)
Dec 07, 2017		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 06, 2017	0.5200	0.5200	0.5000	0.5100	209,000	+0.00(+0.00%)
Dec 05, 2017	0.5500	0.5500	0.5100	0.5100	48,000	-0.01(-1.92%)
Dec 04, 2017	0.5200	0.5200	0.5200	0.5200	10,000	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.