Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6945
6964
6854
6854
0
-45.93(-0.67%)
Feb 27, 2018
6985
7003
6900
6900
0
-88.75(-1.27%)
Feb 26, 2018
6934
6989
6927
6989
0
+92.50(+1.34%)
Feb 23, 2018
6816
6898
6789
6897
0
+134.75(+1.99%)
Feb 22, 2018
6793
6826
6744
6762
0
+2.59(+0.04%)
Feb 21, 2018
6809
6879
6759
6759
0
-20.43(-0.30%)
Feb 20, 2018
6742
6838
6741
6780
0
+9.03(+0.13%)
Feb 16, 2018
6771
6771
6771
6771
0
-24.26(-0.36%)
Feb 15, 2018
6734
6796
6666
6795
0
+119.89(+1.80%)
Feb 14, 2018
6523
6684
6521
6675
0
+121.17(+1.85%)
Feb 13, 2018
6483
6568
6478
6554
0
+30.01(+0.46%)
Feb 12, 2018
6477
6565
6424
6524
0
+111.17(+1.73%)
Feb 09, 2018
6395
6453
6164
6413
0
+106.58(+1.69%)
Feb 08, 2018
6596
6606
6304
6306
0
-275.92(-4.19%)
Feb 07, 2018
6633
6716
6582
6582
0
-83.96(-1.26%)
Feb 06, 2018
6379
6673
6370
6666
0
+73.37(+1.11%)
Feb 05, 2018
6687
6805
6498
6593
0
-167.68(-2.48%)
Feb 02, 2018
6866
6889
6757
6760
0
-141.21(-2.05%)
Feb 01, 2018
6911
6971
6879
6902
0
-48.49(-0.70%)
Jan 31, 2018
6973
6984
6915
6950
0
+19.26(+0.28%)
Jan 30, 2018
6910
6958
6903
6931
0
-57.59(-0.82%)
Jan 29, 2018
7001
7021
6975
6988
0
-34.65(-0.49%)
Jan 26, 2018
6957
7023
6941
7023
0
+106.67(+1.54%)
Jan 25, 2018
6965
6967
6895
6916
0
-3.05(-0.04%)
Jan 24, 2018
6975
6993
6881
6919
0
-44.11(-0.63%)
Jan 23, 2018
6928
6969
6926
6963
0
+57.18(+0.83%)
Jan 22, 2018
6830
6906
6823
6906
0
+71.95(+1.05%)
Jan 19, 2018
6829
6843
6802
6834
0
+22.95(+0.34%)
Jan 18, 2018
6805
6827
6785
6811
0
+1.10(+0.02%)
Jan 17, 2018
6768
6820
6738
6810
0
+73.14(+1.09%)
Jan 16, 2018
6808
6836
6719
6737
0
-21.40(-0.32%)
Jan 12, 2018
6759
6759
6759
6759
0
+50.05(+0.75%)
Jan 11, 2018
6676
6708
6665
6708
0
+45.83(+0.69%)
Jan 10, 2018
6641
6664
6619
6663
0
-15.28(-0.23%)
Jan 09, 2018
6693
6696
6658
6678
0
+1.31(+0.02%)
Jan 08, 2018
6653
6680
6650
6677
0
+23.34(+0.35%)
Jan 05, 2018
6613
6655
6605
6653
0
+68.71(+1.04%)
Jan 04, 2018
6596
6603
6577
6585
0
+8.78(+0.13%)
Jan 03, 2018
6520
6579
6519
6576
0
+64.46(+0.99%)
Jan 02, 2018
6432
6513
6418
6511
0
+114.92(+1.80%)
Dec 29, 2017
6396
6396
6396
6396
0
-45.00(-0.70%)
Dec 28, 2017
6450
6452
6433
6441
0
+6.27(+0.10%)
Dec 27, 2017
6437
6449
6427
6435
0
+1.99(+0.03%)
Dec 26, 2017
6427
6438
6408
6433
0
-32.01(-0.50%)
Dec 22, 2017
6463
6465
6465
6465
0
-7.52(-0.12%)
Dec 21, 2017
6481
6502
6468
6473
0
+0.21(+0.00%)
Dec 20, 2017
6505
6505
6448
6472
0
-8.19(-0.13%)
Dec 19, 2017
6505
6511
6463
6481
0
-32.60(-0.50%)
Dec 18, 2017
6505
6523
6495
6513
0
+46.95(+0.73%)
Dec 15, 2017
6405
6471
6405
6466
0
+76.41(+1.20%)
Dec 14, 2017
6407
6424
6386
6390
0
-4.76(-0.07%)
Dec 13, 2017
6405
6417
6388
6395
0
+11.02(+0.17%)
Dec 12, 2017
6389
6404
6372
6384
0
-10.24(-0.16%)
Dec 11, 2017
6351
6394
6348
6394
0
+49.32(+0.78%)
Dec 08, 2017
6365
6378
6335
6345
0
+28.29(+0.45%)
Dec 07, 2017
6301
6333
6291
6316
0
+23.23(+0.37%)
Dec 06, 2017
6244
6304
6234
6293
0
+27.94(+0.45%)
Dec 05, 2017
6242
6337
6236
6265
0
+1.41(+0.02%)
Dec 04, 2017
6381
6381
6257
6264
0
-74.17(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.