Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
111.25
+8.40 (+8.17%)
Official Closing Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
584.42
587.39
563.19
563.19
1,967
-27.01(-4.58%)
Apr 27, 2018
575.49
598.09
575.49
590.20
2,651
+14.84(+2.58%)
Apr 26, 2018
578.42
587.21
571.20
575.36
1,687
-1.49(-0.26%)
Apr 25, 2018
578.63
588.56
564.34
576.85
2,504
-1.14(-0.20%)
Apr 24, 2018
572.20
600.19
562.62
577.99
8,105
+13.58(+2.41%)
Apr 23, 2018
555.47
568.48
551.76
564.41
7,484
+15.47(+2.82%)
Apr 20, 2018
541.03
555.83
539.60
548.94
3,823
+10.98(+2.04%)
Apr 19, 2018
515.08
539.74
515.08
537.96
5,420
+27.24(+5.33%)
Apr 18, 2018
523.02
527.38
510.08
510.72
3,197
-7.00(-1.35%)
Apr 17, 2018
547.04
548.11
506.58
517.72
6,278
-23.67(-4.37%)
Apr 16, 2018
539.74
543.32
527.59
541.39
2,340
+10.01(+1.88%)
Apr 13, 2018
575.77
575.77
524.31
531.38
7,691
-26.16(-4.69%)
Apr 12, 2018
535.53
566.26
535.53
557.54
5,287
+31.10(+5.91%)
Apr 11, 2018
523.80
532.38
518.78
526.45
1,121
-7.43(-1.39%)
Apr 10, 2018
531.09
539.74
516.66
533.88
3,448
+26.16(+5.15%)
Apr 09, 2018
516.22
542.32
506.36
507.72
4,751
-2.22(-0.43%)
Apr 06, 2018
536.24
543.71
490.26
509.93
6,607
-44.47(-8.02%)
Apr 05, 2018
555.97
559.05
540.33
554.40
3,074
+7.01(+1.28%)
Apr 04, 2018
506.00
548.68
502.42
547.39
8,920
+22.16(+4.22%)
Apr 03, 2018
512.58
531.88
509.32
525.23
3,220
+20.02(+3.96%)
Apr 02, 2018
527.16
539.26
486.99
505.21
11,948
-32.38(-6.02%)
Mar 29, 2018
537.60
537.60
537.60
0
+13.94(+2.66%)
Mar 28, 2018
512.01
530.56
506.00
523.66
3,153
+11.08(+2.16%)
Mar 27, 2018
555.97
555.97
504.00
512.58
9,268
-37.46(-6.81%)
Mar 26, 2018
521.94
551.75
516.58
550.03
9,440
+48.14(+9.59%)
Mar 23, 2018
561.12
569.79
499.14
501.89
12,238
-59.23(-10.56%)
Mar 22, 2018
606.73
611.84
558.76
561.12
6,348
-68.99(-10.95%)
Mar 21, 2018
625.25
646.98
615.38
630.11
5,330
+4.86(+0.78%)
Mar 20, 2018
645.33
645.33
623.53
625.25
6,311
+4.15(+0.67%)
Mar 19, 2018
635.49
635.49
599.31
621.10
3,778
-15.17(-2.38%)
Mar 16, 2018
623.26
649.45
623.26
636.27
3,670
+13.49(+2.17%)
Mar 15, 2018
638.35
638.35
607.55
622.77
4,089
+7.98(+1.30%)
Mar 14, 2018
649.73
649.73
609.61
614.79
9,286
-28.93(-4.49%)
Mar 13, 2018
660.46
660.75
636.88
643.73
5,126
-13.55(-2.06%)
Mar 12, 2018
669.49
669.98
650.42
657.27
6,228
-2.65(-0.40%)
Mar 09, 2018
647.22
661.46
634.44
659.93
4,947
+30.31(+4.81%)
Mar 08, 2018
649.45
656.35
613.00
629.62
9,420
-17.74(-2.74%)
Mar 07, 2018
651.27
647.36
7,092
+9.50(+1.49%)
Mar 06, 2018
623.96
638.98
602.66
637.86
4,697
+20.39(+3.30%)
Mar 05, 2018
569.21
618.79
563.84
617.47
5,701
+25.56(+4.32%)
Mar 02, 2018
548.96
593.59
537.72
591.91
4,485
+28.28(+5.02%)
Mar 01, 2018
565.65
581.50
556.92
563.63
4,535
+1.19(+0.21%)
Feb 28, 2018
594.49
607.55
562.23
562.44
3,994
-26.54(-4.51%)
Feb 27, 2018
609.72
631.99
588.98
588.98
5,240
-24.51(-4.00%)
Feb 26, 2018
613.35
613.49
590.93
613.49
4,917
+9.43(+1.56%)
Feb 23, 2018
581.50
604.06
581.08
604.06
3,139
+26.47(+4.58%)
Feb 22, 2018
573.68
577.59
4,921
-33.52(-5.49%)
Feb 21, 2018
594.63
630.11
594.63
611.11
5,104
+16.29(+2.74%)
Feb 20, 2018
616.35
616.35
591.04
594.83
3,124
-14.89(-2.44%)
Feb 16, 2018
609.72
609.72
609.72
0
+14.39(+2.42%)
Feb 15, 2018
598.89
608.24
588.00
595.32
4,478
+3.90(+0.66%)
Feb 14, 2018
549.10
592.46
543.10
591.42
6,639
+46.12(+8.46%)
Feb 13, 2018
531.20
546.17
528.56
545.30
1,939
+8.14(+1.52%)
Feb 12, 2018
540.37
554.84
524.45
537.16
3,459
+7.96(+1.50%)
Feb 09, 2018
522.39
535.55
486.01
529.20
4,100
+29.12(+5.82%)
Feb 08, 2018
567.82
567.82
500.08
500.08
4,349
-62.00(-11.03%)
Feb 07, 2018
568.30
544.14
562.08
5,460
+17.94(+3.30%)
Feb 06, 2018
492.33
553.12
482.83
544.14
7,677
-18.02(-3.20%)
Feb 05, 2018
585.00
593.72
525.92
562.16
10,549
-43.30(-7.15%)
Feb 02, 2018
618.17
638.06
598.61
605.46
8,279
-17.74(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.