Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everlert Inc (OP: EVLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0030 0.0030 0.0027 0.0027 100,200 -0.00(-25.00%)
May 30, 2018 0.0037 0.0038 0.0036 0.0036 30,000 -0.00(-2.70%)
May 29, 2018 0.0037 0.0048 0.0037 0.0037 20,200 -0.00(-38.33%)
May 25, 2018 0.0060 0.0060 0.0060 0 +0.00(+76.47%)
May 24, 2018 0.0027 0.0034 0.0027 0.0034 6,816 +0.00(+30.77%)
May 21, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 11, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 10, 2018 0.0026 0.0030 0.0026 0.0026 75,333 -0.00(-35.00%)
May 07, 2018 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
May 01, 2018 0.0043 0.0043 0.0043 0 +0.00(+38.71%)
Apr 30, 2018 0.0031 0.0031 0.0031 0.0031 10,000 -0.00(-44.64%)
Apr 26, 2018 0.0056 0.0056 0.0056 0 -0.00(-3.45%)
Apr 20, 2018 0.0058 0.0058 0.0058 0 +0.00(+5.45%)
Apr 18, 2018 0.0055 0.0055 0.0055 0 +0.00(+12.24%)
Apr 17, 2018 0.0044 0.0060 0.0036 0.0049 180,435 -0.00(-16.95%)
Apr 16, 2018 0.0060 0.0060 0.0059 0.0059 15,000 +0.00(+9.26%)
Apr 12, 2018 0.0054 0.0054 0.0054 0 +0.00(+12.50%)
Apr 11, 2018 0.0040 0.0048 0.0040 0.0048 44,094 +0.00(+54.84%)
Apr 09, 2018 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Apr 06, 2018 0.0031 0.0049 0.0031 0.0049 6,166 +0.00(+0.00%)
Apr 05, 2018 0.0033 0.0049 0.0033 0.0049 94,800 +0.00(+0.00%)
Apr 03, 2018 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Mar 29, 2018 0.0033 0.0033 0.0033 0 -0.00(-34.00%)
Mar 28, 2018 0.0049 0.0050 0.0049 0.0050 21,000 +0.00(+21.95%)
Mar 27, 2018 0.0041 0.0041 0.0041 0.0041 2,000 +0.00(+0.00%)
Mar 26, 2018 0.0041 0.0041 0.0041 0.0041 25,000 +0.00(+0.00%)
Mar 21, 2018 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Mar 20, 2018 0.0041 0.0065 0.0041 0.0050 138,630 +0.00(+100.00%)
Mar 19, 2018 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-39.02%)
Mar 16, 2018 0.0035 0.0041 0.0029 0.0041 41,666 +0.00(+3.27%)
Mar 15, 2018 0.0045 0.0045 0.0026 0.0040 179,332 -0.00(-0.75%)
Mar 13, 2018 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Mar 12, 2018 0.0033 0.0033 0.0033 0.0033 34,924 -0.00(-32.65%)
Mar 08, 2018 0.0049 0.0049 0.0049 0 +0.00(+53.12%)
Mar 07, 2018 0.0049 0.0049 0.0032 0.0032 15,266 -0.00(-8.57%)
Mar 06, 2018 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+9.37%)
Mar 05, 2018 0.0035 0.0035 0.0032 0.0032 15,000 -0.00(-20.00%)
Mar 02, 2018 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.