Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
26.46
26.68
25.62
25.66
667,955
-0.87(-3.28%)
May 30, 2018
26.91
26.98
25.81
26.53
533,119
-0.35(-1.30%)
May 29, 2018
26.89
27.27
26.71
26.88
304,131
-0.16(-0.59%)
May 25, 2018
27.04
27.04
27.04
0
-0.37(-1.35%)
May 24, 2018
27.37
27.60
26.93
27.41
399,547
-0.07(-0.25%)
May 23, 2018
27.83
28.31
27.38
27.48
380,018
-0.49(-1.75%)
May 22, 2018
28.64
28.75
27.97
27.97
330,891
-0.63(-2.20%)
May 21, 2018
28.97
29.16
28.54
28.60
271,511
-0.13(-0.45%)
May 18, 2018
29.70
29.70
28.68
28.73
359,264
-0.98(-3.30%)
May 17, 2018
29.29
29.78
29.17
29.71
422,808
+0.45(+1.54%)
May 16, 2018
29.48
29.71
29.09
29.26
445,681
-0.17(-0.58%)
May 15, 2018
29.29
29.92
29.03
29.43
417,717
-0.02(-0.07%)
May 14, 2018
28.75
29.77
28.75
29.45
365,281
+0.71(+2.47%)
May 11, 2018
31.45
31.60
28.37
28.74
640,882
-2.78(-8.82%)
May 10, 2018
30.55
31.57
30.42
31.52
699,885
+1.19(+3.92%)
May 09, 2018
30.58
30.61
30.01
30.33
703,564
+0.04(+0.13%)
May 08, 2018
29.72
30.60
29.70
30.29
799,775
+0.57(+1.92%)
May 07, 2018
28.86
31.02
28.71
29.72
907,993
+1.21(+4.24%)
May 04, 2018
27.98
30.25
27.32
28.51
1,358,932
+2.88(+11.24%)
May 03, 2018
24.94
25.81
24.62
25.63
553,062
+0.61(+2.44%)
May 02, 2018
26.01
26.33
24.98
25.02
777,998
-0.96(-3.70%)
May 01, 2018
26.37
26.37
25.63
25.98
557,742
-0.27(-1.03%)
Apr 30, 2018
26.08
26.65
26.08
26.25
384,912
+0.21(+0.81%)
Apr 27, 2018
26.13
26.23
25.63
26.04
394,714
-0.01(-0.04%)
Apr 26, 2018
25.87
26.23
25.43
26.05
394,522
+0.17(+0.66%)
Apr 25, 2018
25.67
26.11
25.30
25.88
384,009
+0.27(+1.05%)
Apr 24, 2018
25.66
26.08
25.39
25.61
266,733
+0.12(+0.47%)
Apr 23, 2018
25.13
26.00
24.87
25.49
245,134
+0.47(+1.88%)
Apr 20, 2018
25.43
26.11
24.98
25.02
750,126
-0.52(-2.04%)
Apr 19, 2018
25.56
26.00
25.42
25.54
281,822
-0.20(-0.78%)
Apr 18, 2018
25.05
26.05
25.05
25.74
369,007
+0.73(+2.92%)
Apr 17, 2018
24.68
25.08
24.52
25.01
274,868
+0.41(+1.67%)
Apr 16, 2018
24.41
24.68
24.22
24.60
248,505
+0.58(+2.41%)
Apr 13, 2018
23.87
24.45
23.70
24.02
602,021
+0.32(+1.35%)
Apr 12, 2018
23.24
23.71
22.95
23.70
559,829
+0.39(+1.67%)
Apr 11, 2018
22.03
23.64
22.03
23.31
1,588,676
+1.16(+5.24%)
Apr 10, 2018
21.11
22.23
21.11
22.15
497,070
+1.30(+6.24%)
Apr 09, 2018
21.42
21.69
20.78
20.85
400,527
-0.47(-2.20%)
Apr 06, 2018
21.32
525,460
-1.47(-6.45%)
Apr 05, 2018
23.12
23.20
22.43
22.79
371,018
-0.11(-0.48%)
Apr 04, 2018
22.20
23.20
22.20
22.90
594,217
+0.33(+1.46%)
Apr 03, 2018
22.29
23.00
22.05
22.57
435,651
+0.66(+3.01%)
Apr 02, 2018
22.32
22.66
21.83
21.91
536,468
-0.40(-1.79%)
Mar 29, 2018
22.31
22.31
22.31
0
-0.27(-1.20%)
Mar 28, 2018
23.71
23.84
22.16
22.58
761,384
-1.13(-4.77%)
Mar 27, 2018
25.13
25.13
23.61
23.71
644,123
-1.25(-5.01%)
Mar 26, 2018
25.55
25.97
24.59
24.96
471,235
-0.05(-0.20%)
Mar 23, 2018
26.13
26.73
24.96
25.01
547,420
-1.04(-3.99%)
Mar 22, 2018
26.31
26.51
25.72
26.05
420,525
-0.46(-1.74%)
Mar 21, 2018
26.38
27.16
25.57
26.51
305,008
+0.13(+0.49%)
Mar 20, 2018
26.41
26.53
25.93
26.38
236,563
+0.13(+0.50%)
Mar 19, 2018
27.24
27.24
25.83
26.25
353,839
-1.17(-4.27%)
Mar 16, 2018
27.05
27.52
26.64
27.42
786,377
+0.50(+1.86%)
Mar 15, 2018
26.98
27.24
26.58
26.92
373,973
-0.04(-0.15%)
Mar 14, 2018
26.53
27.49
26.42
26.96
671,898
+0.58(+2.20%)
Mar 13, 2018
26.63
26.81
26.30
26.38
728,872
-0.12(-0.45%)
Mar 12, 2018
26.79
27.12
25.88
26.50
703,224
-0.30(-1.12%)
Mar 09, 2018
26.05
27.24
25.73
26.80
769,614
+0.97(+3.76%)
Mar 08, 2018
26.49
26.51
25.74
25.83
515,044
-0.65(-2.45%)
Mar 07, 2018
26.45
27.06
25.73
26.48
704,806
-0.29(-1.08%)
Mar 06, 2018
24.28
27.06
23.33
26.77
1,680,217
+2.74(+11.40%)
Mar 05, 2018
23.80
24.47
23.52
24.03
712,208
-0.01(-0.04%)
Mar 02, 2018
22.34
24.30
22.34
24.04
844,488
+1.44(+6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.