Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

3.050 +0.030 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3950 0.3950 0.3800 0.3800 37,655 -0.01(-1.30%)
May 30, 2018 0.3950 0.4000 0.3850 0.3850 173,580 -0.01(-2.53%)
May 29, 2018 0.3900 0.4000 0.3850 0.3950 167,493 +0.02(+3.95%)
May 28, 2018 0.3800 0.3900 0.3800 0.3800 7,000 -0.02(-5.00%)
May 25, 2018 0.4000 0.4000 0.3900 0.4000 25,026 +0.00(+0.00%)
May 24, 2018 0.3900 0.4000 0.3900 0.4000 90,223 +0.02(+3.90%)
May 23, 2018 0.3850 0.3900 0.3850 0.3850 27,251 -0.01(-1.28%)
May 22, 2018 0.3750 0.3900 0.3750 0.3900 77,848 +0.00(+0.00%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
May 17, 2018 0.3650 0.3750 0.3600 0.3650 19,750 +0.00(+0.00%)
May 16, 2018 0.3700 0.3800 0.3650 0.3650 77,700 -0.01(-2.67%)
May 15, 2018 0.3900 0.3900 0.3700 0.3750 213,579 -0.02(-5.06%)
May 14, 2018 0.3850 0.4000 0.3800 0.3950 217,431 +0.00(+0.00%)
May 11, 2018 0.3850 0.3950 0.3850 0.3950 133,150 +0.01(+2.60%)
May 10, 2018 0.3850 0.3900 0.3800 0.3850 341,316 +0.01(+1.32%)
May 09, 2018 0.3750 0.3800 0.3700 0.3800 655,005 +0.00(+0.00%)
May 08, 2018 0.3600 0.3800 0.3600 0.3800 214,389 +0.02(+5.56%)
May 07, 2018 0.3650 0.3650 0.3500 0.3600 14,623 +0.01(+2.86%)
May 04, 2018 0.3500 0.3700 0.3500 0.3500 60,905 +0.00(+0.00%)
May 03, 2018 0.3500 0.3600 0.3500 0.3500 57,645 +0.00(+0.00%)
May 02, 2018 0.3450 0.3650 0.3450 0.3500 387,421 +0.01(+1.45%)
May 01, 2018 0.3400 0.3450 0.3400 0.3450 20,000 +0.00(+1.47%)
Apr 30, 2018 0.3450 0.3500 0.3400 0.3400 192,804 -0.00(-1.45%)
Apr 27, 2018 0.3400 0.3450 0.3400 0.3450 34,045 +0.00(+1.47%)
Apr 26, 2018 0.3400 0.3500 0.3400 0.3400 52,502 +0.00(+0.00%)
Apr 25, 2018 0.3500 0.3500 0.3400 0.3400 16,325 -0.01(-2.86%)
Apr 24, 2018 0.3450 0.3500 0.3450 0.3500 40,661 +0.01(+2.94%)
Apr 23, 2018 0.3500 0.3500 0.3400 0.3400 81,848 -0.01(-2.86%)
Apr 20, 2018 0.3500 0.3500 0.3400 0.3500 83,356 +0.01(+1.45%)
Apr 19, 2018 0.3500 0.3550 0.3450 0.3450 53,256 -0.01(-2.82%)
Apr 18, 2018 0.3400 0.3550 0.3400 0.3550 126,000 +0.01(+4.41%)
Apr 17, 2018 0.3500 0.3500 0.3400 0.3400 23,974 -0.01(-2.86%)
Apr 16, 2018 0.3500 0.3500 0.3400 0.3500 23,205 +0.01(+2.94%)
Apr 13, 2018 0.3500 0.3500 0.3400 0.3400 176,651 -0.01(-2.86%)
Apr 12, 2018 0.3450 0.3500 0.3450 0.3500 6,500 +0.01(+2.94%)
Apr 11, 2018 0.3500 0.3500 0.3350 0.3400 201,520 -0.00(-1.45%)
Apr 10, 2018 0.3400 0.3450 0.3400 0.3450 28,238 +0.01(+2.99%)
Apr 09, 2018 0.3450 0.3500 0.3350 0.3350 9,523 -0.01(-4.29%)
Apr 06, 2018 0.3450 0.3500 0.3300 0.3500 45,801 +0.01(+1.45%)
Apr 05, 2018 0.3450 0.3450 0.3350 0.3450 76,273 +0.00(+0.00%)
Apr 04, 2018 0.3450 0.3450 0.3350 0.3450 8,002 +0.01(+2.99%)
Apr 03, 2018 0.3350 0.3500 0.3350 0.3350 41,014 -0.01(-4.29%)
Apr 02, 2018 0.3500 0.3600 0.3350 0.3500 363,597 +0.00(+0.00%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 28, 2018 0.3600 0.3650 0.3300 0.3300 163,883 -0.05(-13.16%)
Mar 27, 2018 0.3600 0.3800 0.3600 0.3800 52,207 +0.02(+5.56%)
Mar 26, 2018 0.3900 0.3900 0.3600 0.3600 258,287 -0.02(-4.00%)
Mar 23, 2018 0.3800 0.3850 0.3650 0.3750 266,000 +0.01(+2.74%)
Mar 22, 2018 0.3800 0.3800 0.3650 0.3650 30,000 -0.02(-5.19%)
Mar 21, 2018 0.3700 0.3850 0.3700 0.3850 12,825 +0.01(+2.67%)
Mar 20, 2018 0.3700 0.3750 0.3600 0.3750 48,500 -0.02(-3.85%)
Mar 19, 2018 0.3800 0.3900 0.3600 0.3900 73,420 +0.01(+2.63%)
Mar 16, 2018 0.3800 0.3900 0.3700 0.3800 30,344 +0.01(+1.33%)
Mar 15, 2018 0.3850 0.3850 0.3650 0.3750 84,037 -0.01(-1.32%)
Mar 14, 2018 0.3800 0.3800 0.3750 0.3800 45,500 -0.02(-3.80%)
Mar 13, 2018 0.3850 0.3950 0.3800 0.3950 25,000 +0.02(+3.95%)
Mar 12, 2018 0.3800 0.3800 0.3800 0.3800 6,617 +0.01(+2.70%)
Mar 09, 2018 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Mar 08, 2018 0.3650 0.3850 0.3600 0.3700 20,516 -0.01(-2.63%)
Mar 07, 2018 0.4050 0.4050 0.3800 0.3800 5,713 -0.01(-2.56%)
Mar 06, 2018 0.3900 0.4100 0.3800 0.3900 46,308 +0.02(+5.41%)
Mar 05, 2018 0.3750 0.3750 0.3700 0.3700 19,557 +0.00(+0.00%)
Mar 02, 2018 0.3900 0.3900 0.3700 0.3700 30,720 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.