Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.952	9.997	9.913	9.913	232,207	+0.03(+0.26%)
Jun 28, 2018	9.906	9.926	9.822	9.887	276,978	-0.02(-0.19%)
Jun 27, 2018	9.997	10.09	9.887	9.905	118,984	-0.09(-0.92%)
Jun 26, 2018	10.04	10.07	9.984	9.997	164,917	-0.01(-0.13%)
Jun 25, 2018	10.13	10.13	9.952	10.01	185,820	-0.14(-1.40%)
Jun 22, 2018	10.19	10.23	10.12	10.15	135,275	+0.03(+0.32%)
Jun 21, 2018	10.20	10.22	10.11	10.12	135,139	-0.06(-0.60%)
Jun 20, 2018	10.26	10.28	10.17	10.18	161,615	-0.03(-0.31%)
Jun 19, 2018	10.26	10.26	10.19	10.21	111,368	-0.05(-0.50%)
Jun 18, 2018	10.37	10.37	10.24	10.26	76,457	-0.06(-0.56%)
Jun 15, 2018		10.33	10.30	10.32	67,633	-0.01(-0.06%)
Jun 14, 2018	10.32	10.33	10.29	10.33	110,262	+0.06(+0.56%)
Jun 13, 2018	10.26	10.30	10.24	10.27	87,016	+0.03(+0.31%)
Jun 12, 2018	10.23	10.25	10.21	10.24	160,790	+0.03(+0.31%)
Jun 11, 2018	10.16	10.24	10.16	10.21	123,141	+0.04(+0.44%)
Jun 08, 2018	10.16	10.19	10.16	10.16	124,281	-0.01(-0.13%)
Jun 07, 2018	10.17	10.21	10.15	10.17	186,283	+0.03(+0.32%)
Jun 06, 2018		10.17		10.14	167,199	-0.03(-0.25%)
Jun 05, 2018	10.13	10.17	10.09	10.17	143,357	+0.05(+0.51%)
Jun 04, 2018	10.06	10.14	10.01	10.12	254,565	+0.08(+0.77%)
Jun 01, 2018	10.00	10.05	9.974	10.04	193,928	+0.09(+0.91%)
May 31, 2018	10.00	10.01	9.929	9.949	169,953	-0.04(-0.39%)
May 30, 2018	9.929	10.01	9.929	9.987	178,958	+0.10(+0.98%)
May 29, 2018	9.955	9.968	9.854	9.891	165,996	-0.08(-0.84%)
May 25, 2018		9.974	9.974	9.974	0	-0.06(-0.64%)
May 24, 2018	10.10	10.15	10.03	10.04	225,242	-0.01(-0.06%)
May 23, 2018	10.04	10.11	10.03	10.05	180,992	-0.02(-0.21%)
May 22, 2018	10.16	10.16	10.04	10.07	247,027	-0.04(-0.44%)
May 21, 2018	9.971	10.12	9.971	10.11	137,003	+0.19(+1.93%)
May 18, 2018	9.913	9.971	9.894	9.920	150,496	-0.01(-0.13%)
May 17, 2018	9.945	10.00	9.913	9.933	197,902	-0.01(-0.06%)
May 16, 2018	9.958	9.990	9.933	9.939	168,475	-0.02(-0.19%)
May 15, 2018	9.971	9.984	9.926	9.958	146,354	-0.07(-0.70%)
May 14, 2018	9.964	10.05	9.958	10.03	176,110	+0.10(+0.97%)
May 11, 2018	9.933	9.977	9.907	9.933	130,575	+0.04(+0.39%)
May 10, 2018	9.881	9.946	9.881	9.894	212,075	+0.03(+0.32%)
May 09, 2018	9.811	9.894	9.779	9.862	227,276	+0.10(+0.98%)
May 08, 2018	9.728	9.817	9.715	9.766	166,291	+0.06(+0.59%)
May 07, 2018	9.753	9.817	9.696	9.709	237,144	-0.01(-0.07%)
May 04, 2018	9.549	9.721	9.549	9.715	194,510	+0.15(+1.54%)
May 03, 2018	9.606	9.606	9.504	9.568	226,379	-0.07(-0.73%)
May 02, 2018	9.600	9.689	9.574	9.638	252,180	+0.02(+0.20%)
May 01, 2018	9.606	9.632	9.549	9.619	243,853	-0.01(-0.13%)
Apr 30, 2018	9.613	9.670	9.600	9.632	284,960	+0.02(+0.20%)
Apr 27, 2018	9.478	9.613	9.466	9.613	318,692	+0.17(+1.76%)
Apr 26, 2018	9.427	9.490	9.402	9.446	227,573	+0.08(+0.89%)
Apr 25, 2018	9.421	9.421	9.319	9.363	207,965	-0.07(-0.74%)
Apr 24, 2018	9.523	9.542	9.338	9.434	210,366	-0.08(-0.81%)
Apr 23, 2018	9.446	9.530	9.370	9.510	227,284	+0.11(+1.16%)
Apr 20, 2018	9.478	9.478	9.382	9.402	129,713	-0.07(-0.77%)
Apr 19, 2018	9.493	9.500	9.436	9.474	153,148	-0.03(-0.27%)
Apr 18, 2018	9.430	9.532	9.430	9.500	250,136	+0.08(+0.88%)
Apr 17, 2018	9.398	9.455	9.379	9.417	199,262	+0.06(+0.68%)
Apr 16, 2018	9.328	9.392	9.272	9.354	121,191	+0.10(+1.10%)
Apr 13, 2018	9.290	9.296	9.201	9.252	179,555	+0.04(+0.41%)
Apr 12, 2018	9.258	9.315	9.195	9.214	154,818	+0.03(+0.35%)
Apr 11, 2018	9.144	9.220	9.131	9.182	208,380	+0.02(+0.21%)
Apr 10, 2018	9.163	9.188	9.106	9.163	177,221	+0.13(+1.48%)
Apr 09, 2018	9.029	9.271	9.017	9.029	221,720	+0.01(+0.07%)
Apr 06, 2018	9.144	9.182	8.940	9.023	356,045	-0.13(-1.39%)
Apr 05, 2018	9.004	9.150	8.978	9.150	392,828	+0.22(+2.49%)
Apr 04, 2018	8.673	8.927	8.648	8.927	350,106	+0.13(+1.52%)
Apr 03, 2018	8.788	8.794	8.673	8.794	211,692	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.