Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6050	0.6085	0.6000	0.6052	107,679	+0.00(+0.12%)
Jul 30, 2018	0.6100	0.6100	0.6000	0.6045	43,743	-0.01(-0.90%)
Jul 27, 2018	0.6200	0.6200	0.6000	0.6100	139,500	+0.01(+0.84%)
Jul 26, 2018	0.6000	0.6199	0.6000	0.6049	58,989	-0.00(-0.72%)
Jul 25, 2018	0.5962	0.6129	0.5950	0.6093	50,303	+0.01(+2.20%)
Jul 24, 2018	0.6100	0.6148	0.5951	0.5962	40,594	-0.02(-3.06%)
Jul 23, 2018	0.6050	0.6349	0.5800	0.6150	170,641	-0.04(-6.11%)
Jul 20, 2018	0.5841	0.6550	0.5700	0.6550	309,852	+0.06(+9.97%)
Jul 19, 2018	0.5601	0.6093	0.5600	0.5956	86,306	-0.00(-0.73%)
Jul 18, 2018	0.6100	0.6100	0.5920	0.6000	129,919	-0.00(-0.68%)
Jul 17, 2018	0.6000	0.6143	0.5910	0.6041	97,745	+0.00(+0.68%)
Jul 16, 2018	0.6110	0.6398	0.6000	0.6000	122,106	-0.02(-3.88%)
Jul 13, 2018	0.6400	0.6499	0.5900	0.6242	369,405	-0.02(-2.62%)
Jul 12, 2018	0.6400	0.6427	0.6400	0.6410	84,716	-0.00(-0.40%)
Jul 11, 2018	0.6540	0.6615	0.6400	0.6436	252,660	-0.02(-2.71%)
Jul 10, 2018	0.6600	0.6796	0.6600	0.6615	157,640	+0.00(+0.06%)
Jul 09, 2018	0.7200	0.7200	0.6610	0.6611	129,465	-0.01(-1.33%)
Jul 06, 2018	0.6485	0.6849	0.6485	0.6700	81,504	+0.02(+3.32%)
Jul 05, 2018	0.6500	0.6702	0.6500	0.6485	181,588	-0.02(-2.55%)
Jul 03, 2018		0.6655	0.6655	0.6655	0	-0.01(-1.84%)
Jul 02, 2018	0.7000	0.7100	0.6516	0.6780	228,525	-0.01(-2.02%)
Jun 29, 2018		0.6964		0.6920	100,406	+0.01(+1.78%)
Jun 28, 2018	0.6650	0.6825	0.6650	0.6799	154,239	+0.01(+1.52%)
Jun 27, 2018	0.6702	0.6825	0.6600	0.6697	52,912	-0.01(-1.56%)
Jun 26, 2018	0.6710	0.6814	0.6710	0.6803	44,770	+0.00(+0.06%)
Jun 25, 2018	0.6800	0.6810	0.6702	0.6799	68,117	-0.01(-1.18%)
Jun 22, 2018	0.6806	0.6900	0.6701	0.6880	97,745	+0.00(+0.00%)
Jun 21, 2018	0.6880	0.7002	0.6726	0.6880	130,090	+0.00(+0.00%)
Jun 20, 2018	0.6802	0.7000	0.6801	0.6880	88,376	-0.00(-0.43%)
Jun 19, 2018	0.7100	0.7100	0.6802	0.6910	120,359	+0.00(+0.14%)
Jun 18, 2018	0.7000	0.7099	0.6900	0.6900	65,634	-0.02(-2.82%)
Jun 15, 2018		0.7200	0.6900	0.7100	118,653	-0.01(-1.25%)
Jun 14, 2018	0.7101	0.7200	0.7002	0.7190	149,285	+0.01(+1.30%)
Jun 13, 2018	0.6800	0.7098	0.6800	0.7098	150,851	+0.04(+5.94%)
Jun 12, 2018	0.6620	0.6770	0.6620	0.6700	93,305	+0.00(+0.00%)
Jun 11, 2018	0.6800	0.6800	0.6620	0.6700	93,930	-0.00(-0.31%)
Jun 08, 2018	0.6800	0.6800	0.6720	0.6721	86,238	-0.01(-1.15%)
Jun 07, 2018	0.6772	0.6800	0.6772	0.6799	121,636	+0.01(+1.16%)
Jun 06, 2018				0.6721	249,361	-0.01(-2.03%)
Jun 05, 2018	0.6920	0.7000	0.6855	0.6860	87,614	-0.01(-1.76%)
Jun 04, 2018	0.6920	0.7075	0.6920	0.6983	87,919	-0.01(-0.80%)
Jun 01, 2018	0.6920	0.7039	0.6920	0.7039	69,455	+0.01(+1.43%)
May 31, 2018	0.7000	0.7185	0.6935	0.6940	189,257	-0.01(-1.42%)
May 30, 2018	0.7136	0.7188	0.7010	0.7040	96,071	-0.01(-0.98%)
May 29, 2018	0.7200	0.7200	0.7000	0.7110	133,946	-0.00(-0.21%)
May 25, 2018		0.7125	0.7125	0.7125	0	-0.01(-1.04%)
May 24, 2018	0.7200	0.7200	0.7065	0.7200	47,637	+0.01(+1.10%)
May 23, 2018	0.7149	0.7197	0.7064	0.7122	48,019	+0.00(+0.45%)
May 22, 2018	0.7220	0.7298	0.7080	0.7090	99,485	-0.01(-1.51%)
May 21, 2018	0.7060	0.7285	0.7060	0.7199	86,939	+0.01(+1.39%)
May 18, 2018	0.7059	0.7212	0.7059	0.7100	71,713	-0.01(-1.11%)
May 17, 2018	0.7101	0.7200	0.7060	0.7180	46,107	+0.01(+1.11%)
May 16, 2018	0.7061	0.7228	0.7060	0.7101	64,184	-0.00(-0.13%)
May 15, 2018	0.7200	0.7200	0.7100	0.7110	27,845	-0.01(-1.63%)
May 14, 2018	0.7100	0.7500	0.7100	0.7228	138,692	+0.01(+1.66%)
May 11, 2018	0.7203	0.7203	0.7100	0.7110	77,266	-0.01(-1.25%)
May 10, 2018	0.7200	0.7238	0.7100	0.7200	74,352	+0.01(+1.39%)
May 09, 2018	0.7158	0.7199	0.7030	0.7101	55,806	-0.01(-2.06%)
May 08, 2018	0.7101	0.7250	0.7101	0.7250	37,058	+0.01(+1.83%)
May 07, 2018	0.7170	0.7200	0.7120	0.7120	87,509	-0.01(-1.93%)
May 04, 2018	0.7249	0.7300	0.7170	0.7260	118,673	-0.00(-0.55%)
May 03, 2018	0.7800	0.7800	0.7200	0.7300	88,579	-0.01(-0.80%)
May 02, 2018	0.7300	0.7700	0.7120	0.7359	275,354	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.