Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		82.73	82.73	82.73	0	+0.16(+0.20%)
Aug 30, 2018	82.65	83.05	82.08	82.57	160,151	-0.23(-0.27%)
Aug 29, 2018	82.17	83.01	81.71	82.79	164,580	+0.61(+0.75%)
Aug 28, 2018	82.84	83.19	81.86	82.18	230,374	-0.49(-0.59%)
Aug 27, 2018	82.12	82.93	82.12	82.67	128,473	+0.86(+1.05%)
Aug 24, 2018	81.86	81.96	81.17	81.81	367,273	+0.37(+0.45%)
Aug 23, 2018	81.47	81.75	80.89	81.44	174,297	-0.26(-0.32%)
Aug 22, 2018	82.36	82.36	81.10	81.70	353,538	-0.75(-0.91%)
Aug 21, 2018	81.00	82.83	81.00	82.45	276,239	+1.42(+1.75%)
Aug 20, 2018	81.00	81.33	80.48	81.03	202,413	+0.33(+0.40%)
Aug 17, 2018	80.26	81.23	79.89	80.71	340,913	+0.43(+0.54%)
Aug 16, 2018	79.91	80.92	79.91	80.27	267,674	+0.68(+0.85%)
Aug 15, 2018	79.56	79.71	78.17	79.60	314,345	-0.66(-0.82%)
Aug 14, 2018	79.75	80.69	79.75	80.26	196,554	+0.31(+0.38%)
Aug 13, 2018	80.48	80.84	79.24	79.95	289,843	-0.43(-0.54%)
Aug 10, 2018	80.62	80.89	79.96	80.38	136,343	-0.67(-0.82%)
Aug 09, 2018	81.52	82.09	80.88	81.05	173,027	-0.56(-0.69%)
Aug 08, 2018	81.38	82.01	80.66	81.61	316,506	+0.24(+0.30%)
Aug 07, 2018	81.51	81.99	81.23	81.37	237,518	+0.37(+0.46%)
Aug 06, 2018	80.94	81.54	80.70	81.00	199,310	+0.13(+0.16%)
Aug 03, 2018	80.63	81.20	80.25	80.87	253,192	+0.44(+0.55%)
Aug 02, 2018	79.47	80.60	78.83	80.43	245,563	+0.45(+0.56%)
Aug 01, 2018	81.33	81.87	79.80	79.98	484,379	-1.80(-2.20%)
Jul 31, 2018	80.35	82.10	80.25	81.77	462,770	+2.06(+2.58%)
Jul 30, 2018	81.85	83.39	79.61	79.71	714,606	-0.48(-0.60%)
Jul 27, 2018	80.52	80.88	79.94	80.19	409,583	-0.14(-0.18%)
Jul 26, 2018	79.70	80.58	79.70	80.34	508,360	+0.88(+1.10%)
Jul 25, 2018	75.53	79.65	75.28	79.46	686,823	+3.92(+5.19%)
Jul 24, 2018	78.69	78.77	75.23	75.54	683,276	+1.07(+1.44%)
Jul 23, 2018	75.97	76.18	74.05	74.47	452,998	-1.70(-2.23%)
Jul 20, 2018	76.08	77.06	75.98	76.17	417,976	-0.21(-0.27%)
Jul 19, 2018	74.66	76.79	74.66	76.37	483,984	+1.34(+1.78%)
Jul 18, 2018	74.10	75.30	73.65	75.04	423,709	+0.99(+1.34%)
Jul 17, 2018	73.19	74.13	73.19	74.04	228,864	+0.74(+1.01%)
Jul 16, 2018	73.93	74.73	73.15	73.30	260,502	-0.68(-0.92%)
Jul 13, 2018	73.12	74.71	73.12	73.98	257,377	+0.69(+0.94%)
Jul 12, 2018	73.73	73.73	72.66	73.29	224,310	+0.21(+0.28%)
Jul 11, 2018	73.08	73.88	72.81	73.09	396,436	-0.79(-1.06%)
Jul 10, 2018	74.05	74.26	73.38	73.87	242,577	+0.16(+0.22%)
Jul 09, 2018	72.77	74.12	72.77	73.71	294,500	+1.18(+1.63%)
Jul 06, 2018	72.56	72.81	72.00	72.53	197,091	-0.11(-0.15%)
Jul 05, 2018	72.60	72.68	71.73	72.64	334,773	+0.69(+0.95%)
Jul 03, 2018		71.95	71.95	71.95	0	+0.17(+0.24%)
Jul 02, 2018	71.82	72.57	71.58	71.78	430,784	-0.57(-0.79%)
Jun 29, 2018	72.46	73.52	72.32	72.35	473,141	+0.12(+0.16%)
Jun 28, 2018	73.28	73.28	71.26	72.23	334,759	-1.15(-1.56%)
Jun 27, 2018	74.11	74.81	73.35	73.38	530,657	-0.51(-0.68%)
Jun 26, 2018	72.84	74.09	72.68	73.88	330,266	+1.25(+1.72%)
Jun 25, 2018	72.70	73.10	71.38	72.64	175,297	-0.44(-0.61%)
Jun 22, 2018	73.05	73.74	72.70	73.08	473,735	+0.79(+1.10%)
Jun 21, 2018	74.36	74.36	72.08	72.28	254,456	-2.46(-3.29%)
Jun 20, 2018	75.16	75.16	74.36	74.74	260,046	-0.21(-0.28%)
Jun 19, 2018	75.12	75.46	73.77	74.95	375,511	-0.70(-0.92%)
Jun 18, 2018	74.72	75.76	74.52	75.64	228,771	+0.35(+0.47%)
Jun 15, 2018		76.14	74.63	75.29	420,191	-0.85(-1.11%)
Jun 14, 2018	76.09	76.37	75.32	76.14	306,351	+0.34(+0.45%)
Jun 13, 2018	77.11	77.11	75.77	75.80	326,592	-1.26(-1.64%)
Jun 12, 2018	77.24	77.56	76.54	77.06	163,328	-0.17(-0.22%)
Jun 11, 2018	77.31	78.10	77.03	77.23	142,481	-0.07(-0.09%)
Jun 08, 2018	77.20	77.76	76.76	77.30	198,497	+0.08(+0.11%)
Jun 07, 2018	77.17	77.60	76.97	77.22	381,026	+0.23(+0.29%)
Jun 06, 2018			76.11	77.00	237,718	+0.30(+0.39%)
Jun 05, 2018	76.15	76.74	75.83	76.70	176,083	+0.54(+0.71%)
Jun 04, 2018	76.09	76.85	75.65	76.16	370,691	+0.51(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.