Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.88 16.88 16.88 0 +0.12(+0.74%)
Aug 30, 2018 17.00 17.01 16.74 16.75 40,879 -0.21(-1.21%)
Aug 29, 2018 16.88 17.04 16.87 16.96 20,198 +0.09(+0.53%)
Aug 28, 2018 16.85 17.03 16.85 16.87 26,444 -0.05(-0.32%)
Aug 27, 2018 16.95 17.04 16.85 16.92 27,034 -0.05(-0.27%)
Aug 24, 2018 17.00 17.04 16.97 16.97 19,456 -0.05(-0.27%)
Aug 23, 2018 16.97 17.09 16.97 17.01 26,431 -0.01(-0.07%)
Aug 22, 2018 17.09 17.09 16.97 17.03 53,595 +0.05(+0.27%)
Aug 21, 2018 17.18 17.18 16.84 16.98 51,188 -0.14(-0.81%)
Aug 20, 2018 16.96 17.14 16.70 17.12 53,887 +0.15(+0.90%)
Aug 17, 2018 16.92 17.25 16.83 16.96 23,178 +0.03(+0.18%)
Aug 16, 2018 17.25 17.31 16.91 16.93 21,500 -0.38(-2.22%)
Aug 15, 2018 17.46 17.64 17.21 17.32 33,064 +0.00(+0.00%)
Aug 14, 2018 17.28 17.47 17.19 17.32 34,538 -0.30(-1.70%)
Aug 13, 2018 17.19 17.64 16.85 17.62 43,936 +0.57(+3.33%)
Aug 10, 2018 16.66 17.07 16.66 17.05 26,954 +0.38(+2.30%)
Aug 09, 2018 16.76 16.76 16.63 16.66 17,843 -0.08(-0.46%)
Aug 08, 2018 16.53 16.75 16.51 16.74 32,007 +0.19(+1.16%)
Aug 07, 2018 16.59 16.65 16.46 16.55 37,140 -0.03(-0.19%)
Aug 06, 2018 16.48 16.61 16.46 16.58 35,485 +0.15(+0.94%)
Aug 03, 2018 16.70 16.77 16.40 16.43 26,043 -0.31(-1.84%)
Aug 02, 2018 16.53 16.79 16.15 16.73 37,445 +0.31(+1.92%)
Aug 01, 2018 16.43 16.78 16.28 16.42 47,147 +0.15(+0.94%)
Jul 31, 2018 16.11 16.27 16.10 16.27 19,611 +0.15(+0.95%)
Jul 30, 2018 16.00 16.11 16.00 16.11 11,297 +0.04(+0.24%)
Jul 27, 2018 16.07 16.12 16.00 16.07 22,006 +0.02(+0.10%)
Jul 26, 2018 16.10 16.10 15.99 16.06 5,079 -0.05(-0.33%)
Jul 25, 2018 16.00 16.11 15.90 16.11 57,756 +0.15(+0.91%)
Jul 24, 2018 15.96 16.06 15.86 15.97 22,287 +0.06(+0.39%)
Jul 23, 2018 16.07 16.07 15.86 15.90 14,563 -0.06(-0.40%)
Jul 20, 2018 15.97 16.01 15.93 15.97 24,479 +0.04(+0.24%)
Jul 19, 2018 15.89 15.99 15.89 15.93 30,397 -0.02(-0.10%)
Jul 18, 2018 15.85 15.95 15.78 15.95 29,468 +0.15(+0.92%)
Jul 17, 2018 15.69 15.84 15.69 15.80 29,566 +0.09(+0.58%)
Jul 16, 2018 15.71 15.72 15.67 15.71 14,298 +0.02(+0.15%)
Jul 13, 2018 15.67 15.78 15.67 15.69 27,377 +0.01(+0.05%)
Jul 12, 2018 15.62 15.74 15.62 15.68 21,204 +0.02(+0.15%)
Jul 11, 2018 15.59 15.66 15.59 15.66 36,514 +0.09(+0.59%)
Jul 10, 2018 15.62 15.64 15.56 15.56 38,736 -0.02(-0.15%)
Jul 09, 2018 15.60 15.61 15.56 15.59 43,751 -0.03(-0.20%)
Jul 06, 2018 15.70 15.70 15.61 15.62 12,498 -0.08(-0.49%)
Jul 05, 2018 15.79 15.85 15.60 15.69 47,733 -0.02(-0.15%)
Jul 03, 2018 15.72 15.72 15.72 0 +0.09(+0.56%)
Jul 02, 2018 15.64 15.72 15.60 15.63 39,903 -0.00(-0.02%)
Jun 29, 2018 15.57 15.63 15.50 15.63 32,904 +0.08(+0.54%)
Jun 28, 2018 15.57 15.59 15.49 15.55 44,357 -0.02(-0.12%)
Jun 27, 2018 15.59 15.63 15.55 15.57 55,671 -0.02(-0.15%)
Jun 26, 2018 15.56 15.62 15.53 15.59 28,511 -0.04(-0.27%)
Jun 25, 2018 15.63 15.63 15.22 15.63 35,549 +0.01(+0.05%)
Jun 22, 2018 15.64 15.75 15.62 15.62 50,659 -0.05(-0.34%)
Jun 21, 2018 15.73 15.73 15.65 15.68 28,821 +0.03(+0.18%)
Jun 20, 2018 15.59 15.65 15.56 15.65 26,137 +0.07(+0.44%)
Jun 19, 2018 15.56 15.62 15.54 15.58 41,767 +0.04(+0.25%)
Jun 18, 2018 15.51 15.56 15.48 15.54 48,243 +0.07(+0.44%)
Jun 15, 2018 15.49 15.43 15.48 30,347 -0.02(-0.10%)
Jun 14, 2018 15.50 15.54 15.48 15.49 26,492 +0.04(+0.26%)
Jun 13, 2018 15.54 15.54 15.45 15.45 40,588 -0.05(-0.31%)
Jun 12, 2018 15.48 15.54 15.46 15.50 19,813 +0.02(+0.15%)
Jun 11, 2018 15.51 15.53 15.42 15.48 33,309 -0.01(-0.05%)
Jun 08, 2018 15.49 15.54 15.45 15.48 35,922 +0.00(+0.00%)
Jun 07, 2018 15.49 15.54 15.47 15.48 37,396 -0.03(-0.20%)
Jun 06, 2018 15.48 15.51 31,263 +0.00(+0.00%)
Jun 05, 2018 15.54 15.59 15.48 15.51 40,520 -0.01(-0.05%)
Jun 04, 2018 15.52 15.55 15.45 15.52 35,284 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.