Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.88	16.88	16.88	0	+0.12(+0.74%)
Aug 30, 2018	17.00	17.01	16.74	16.75	40,879	-0.21(-1.21%)
Aug 29, 2018	16.88	17.04	16.87	16.96	20,198	+0.09(+0.53%)
Aug 28, 2018	16.85	17.03	16.85	16.87	26,444	-0.05(-0.32%)
Aug 27, 2018	16.95	17.04	16.85	16.92	27,034	-0.05(-0.27%)
Aug 24, 2018	17.00	17.04	16.97	16.97	19,456	-0.05(-0.27%)
Aug 23, 2018	16.97	17.09	16.97	17.01	26,431	-0.01(-0.07%)
Aug 22, 2018	17.09	17.09	16.97	17.03	53,595	+0.05(+0.27%)
Aug 21, 2018	17.18	17.18	16.84	16.98	51,188	-0.14(-0.81%)
Aug 20, 2018	16.96	17.14	16.70	17.12	53,887	+0.15(+0.90%)
Aug 17, 2018	16.92	17.25	16.83	16.96	23,178	+0.03(+0.18%)
Aug 16, 2018	17.25	17.31	16.91	16.93	21,500	-0.38(-2.22%)
Aug 15, 2018	17.46	17.64	17.21	17.32	33,064	+0.00(+0.00%)
Aug 14, 2018	17.28	17.47	17.19	17.32	34,538	-0.30(-1.70%)
Aug 13, 2018	17.19	17.64	16.85	17.62	43,936	+0.57(+3.33%)
Aug 10, 2018	16.66	17.07	16.66	17.05	26,954	+0.38(+2.30%)
Aug 09, 2018	16.76	16.76	16.63	16.66	17,843	-0.08(-0.46%)
Aug 08, 2018	16.53	16.75	16.51	16.74	32,007	+0.19(+1.16%)
Aug 07, 2018	16.59	16.65	16.46	16.55	37,140	-0.03(-0.19%)
Aug 06, 2018	16.48	16.61	16.46	16.58	35,485	+0.15(+0.94%)
Aug 03, 2018	16.70	16.77	16.40	16.43	26,043	-0.31(-1.84%)
Aug 02, 2018	16.53	16.79	16.15	16.73	37,445	+0.31(+1.92%)
Aug 01, 2018	16.43	16.78	16.28	16.42	47,147	+0.15(+0.94%)
Jul 31, 2018	16.11	16.27	16.10	16.27	19,611	+0.15(+0.95%)
Jul 30, 2018	16.00	16.11	16.00	16.11	11,297	+0.04(+0.24%)
Jul 27, 2018	16.07	16.12	16.00	16.07	22,006	+0.02(+0.10%)
Jul 26, 2018	16.10	16.10	15.99	16.06	5,079	-0.05(-0.33%)
Jul 25, 2018	16.00	16.11	15.90	16.11	57,756	+0.15(+0.91%)
Jul 24, 2018	15.96	16.06	15.86	15.97	22,287	+0.06(+0.39%)
Jul 23, 2018	16.07	16.07	15.86	15.90	14,563	-0.06(-0.40%)
Jul 20, 2018	15.97	16.01	15.93	15.97	24,479	+0.04(+0.24%)
Jul 19, 2018	15.89	15.99	15.89	15.93	30,397	-0.02(-0.10%)
Jul 18, 2018	15.85	15.95	15.78	15.95	29,468	+0.15(+0.92%)
Jul 17, 2018	15.69	15.84	15.69	15.80	29,566	+0.09(+0.58%)
Jul 16, 2018	15.71	15.72	15.67	15.71	14,298	+0.02(+0.15%)
Jul 13, 2018	15.67	15.78	15.67	15.69	27,377	+0.01(+0.05%)
Jul 12, 2018	15.62	15.74	15.62	15.68	21,204	+0.02(+0.15%)
Jul 11, 2018	15.59	15.66	15.59	15.66	36,514	+0.09(+0.59%)
Jul 10, 2018	15.62	15.64	15.56	15.56	38,736	-0.02(-0.15%)
Jul 09, 2018	15.60	15.61	15.56	15.59	43,751	-0.03(-0.20%)
Jul 06, 2018	15.70	15.70	15.61	15.62	12,498	-0.08(-0.49%)
Jul 05, 2018	15.79	15.85	15.60	15.69	47,733	-0.02(-0.15%)
Jul 03, 2018		15.72	15.72	15.72	0	+0.09(+0.56%)
Jul 02, 2018	15.64	15.72	15.60	15.63	39,903	-0.00(-0.02%)
Jun 29, 2018	15.57	15.63	15.50	15.63	32,904	+0.08(+0.54%)
Jun 28, 2018	15.57	15.59	15.49	15.55	44,357	-0.02(-0.12%)
Jun 27, 2018	15.59	15.63	15.55	15.57	55,671	-0.02(-0.15%)
Jun 26, 2018	15.56	15.62	15.53	15.59	28,511	-0.04(-0.27%)
Jun 25, 2018	15.63	15.63	15.22	15.63	35,549	+0.01(+0.05%)
Jun 22, 2018	15.64	15.75	15.62	15.62	50,659	-0.05(-0.34%)
Jun 21, 2018	15.73	15.73	15.65	15.68	28,821	+0.03(+0.18%)
Jun 20, 2018	15.59	15.65	15.56	15.65	26,137	+0.07(+0.44%)
Jun 19, 2018	15.56	15.62	15.54	15.58	41,767	+0.04(+0.25%)
Jun 18, 2018	15.51	15.56	15.48	15.54	48,243	+0.07(+0.44%)
Jun 15, 2018		15.49	15.43	15.48	30,347	-0.02(-0.10%)
Jun 14, 2018	15.50	15.54	15.48	15.49	26,492	+0.04(+0.26%)
Jun 13, 2018	15.54	15.54	15.45	15.45	40,588	-0.05(-0.31%)
Jun 12, 2018	15.48	15.54	15.46	15.50	19,813	+0.02(+0.15%)
Jun 11, 2018	15.51	15.53	15.42	15.48	33,309	-0.01(-0.05%)
Jun 08, 2018	15.49	15.54	15.45	15.48	35,922	+0.00(+0.00%)
Jun 07, 2018	15.49	15.54	15.47	15.48	37,396	-0.03(-0.20%)
Jun 06, 2018			15.48	15.51	31,263	+0.00(+0.00%)
Jun 05, 2018	15.54	15.59	15.48	15.51	40,520	-0.01(-0.05%)
Jun 04, 2018	15.52	15.55	15.45	15.52	35,284	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.