Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.10	46.27	46.10	46.14	4,000	-0.04(-0.09%)
Sep 27, 2018	46.14	46.31	46.12	46.18	17,160	-0.08(-0.18%)
Sep 26, 2018	46.36	46.45	46.27	46.27	5,847	-0.01(-0.01%)
Sep 25, 2018	46.41	46.41	46.27	46.27	14,620	-0.12(-0.26%)
Sep 24, 2018	46.54	46.54	46.37	46.39	1,900	-0.51(-1.09%)
Sep 21, 2018	47.17	47.17	46.89	46.90	6,900	+0.07(+0.15%)
Sep 20, 2018	46.73	46.85	46.73	46.83	3,721	+0.24(+0.52%)
Sep 19, 2018	46.49	46.68	46.49	46.59	4,098	+0.00(+0.00%)
Sep 18, 2018	46.49	46.61	46.36	46.59	7,622	+0.23(+0.50%)
Sep 17, 2018	46.73	46.73	46.33	46.36	9,715	-0.09(-0.19%)
Sep 14, 2018	46.53	46.58	46.45	46.45	600	+0.01(+0.02%)
Sep 13, 2018	46.47	46.50	46.39	46.44	14,251	+0.17(+0.37%)
Sep 12, 2018	46.08	46.31	46.08	46.27	4,730	+0.09(+0.19%)
Sep 11, 2018	45.98	46.26	45.98	46.18	5,440	+0.01(+0.02%)
Sep 10, 2018	46.08	46.29	46.08	46.17	12,680	+0.20(+0.44%)
Sep 07, 2018	46.17	46.17	45.89	45.97	9,200	-0.20(-0.43%)
Sep 06, 2018	46.29	46.29	46.05	46.17	3,225	-0.08(-0.18%)
Sep 05, 2018	46.45	46.45	46.12	46.25	98,245	-0.06(-0.12%)
Sep 04, 2018	46.23	46.33	46.13	46.31	15,291	-0.04(-0.09%)
Aug 31, 2018		46.35	46.35	46.35	0	+0.07(+0.16%)
Aug 30, 2018	46.63	46.63	46.28	46.28	3,119	-0.33(-0.71%)
Aug 29, 2018	46.51	46.65	46.39	46.61	14,131	+0.23(+0.50%)
Aug 28, 2018	46.51	46.51	46.28	46.38	25,787	+0.04(+0.09%)
Aug 27, 2018	46.32	46.42	46.32	46.34	5,626	+0.32(+0.70%)
Aug 24, 2018	45.93	46.06	45.84	46.02	5,800	+0.26(+0.57%)
Aug 23, 2018	45.77	45.90	45.72	45.76	5,435	-0.12(-0.26%)
Aug 22, 2018	46.06	46.06	45.82	45.88	9,641	-0.05(-0.11%)
Aug 21, 2018	45.76	46.06	45.76	45.93	5,884	+0.13(+0.28%)
Aug 20, 2018	45.87	45.87	45.73	45.80	6,124	+0.32(+0.70%)
Aug 17, 2018	45.81	45.81	45.38	45.48	12,700	+0.06(+0.13%)
Aug 16, 2018	45.32	45.57	45.32	45.42	4,706	+0.42(+0.94%)
Aug 15, 2018	44.89	45.06	44.89	45.00	8,493	-0.48(-1.06%)
Aug 14, 2018	45.31	45.48	45.31	45.48	925	+0.43(+0.95%)
Aug 13, 2018	45.23	45.34	45.01	45.05	6,778	-0.23(-0.51%)
Aug 10, 2018	45.29	45.41	45.26	45.28	4,600	-0.37(-0.81%)
Aug 09, 2018	45.88	45.88	45.61	45.65	5,983	+0.01(+0.02%)
Aug 08, 2018	45.58	45.68	45.58	45.64	2,469	-0.09(-0.20%)
Aug 07, 2018	45.71	45.74	45.67	45.73	7,755	+0.18(+0.40%)
Aug 06, 2018	45.45	45.61	45.45	45.55	24,841	+0.13(+0.29%)
Aug 03, 2018	45.24	45.42	45.24	45.42	8,000	+0.19(+0.41%)
Aug 02, 2018	45.03	45.27	44.94	45.23	42,231	+0.22(+0.49%)
Aug 01, 2018	45.39	45.40	44.97	45.01	14,825	-0.29(-0.64%)
Jul 31, 2018	45.01	45.35	45.01	45.30	52,070	+0.35(+0.79%)
Jul 30, 2018	45.34	45.34	44.95	44.95	13,496	-0.25(-0.55%)
Jul 27, 2018	45.47	45.48	45.11	45.20	5,200	-0.29(-0.64%)
Jul 26, 2018	45.53	45.53	45.49	45.49	6,361	+0.10(+0.22%)
Jul 25, 2018	44.86	45.41	44.86	45.39	16,074	+0.46(+1.03%)
Jul 24, 2018	45.17	45.17	44.91	44.93	9,218	-0.11(-0.25%)
Jul 23, 2018	44.93	45.06	44.93	45.04	7,154	-0.19(-0.42%)
Jul 20, 2018	45.23	45.23	45.23	45.23	1,403	+0.07(+0.16%)
Jul 19, 2018	45.19	45.19	45.12	45.16	5,988	-0.05(-0.11%)
Jul 18, 2018	45.21	45.21	45.21	45.21	307	+0.10(+0.23%)
Jul 17, 2018	44.84	45.11	44.83	45.11	6,167	+0.24(+0.53%)
Jul 16, 2018	44.86	44.93	44.85	44.87	5,063	-0.19(-0.42%)
Jul 13, 2018	45.06	45.06	45.06	45.06	484	+0.09(+0.20%)
Jul 12, 2018	44.88	44.99	44.87	44.97	1,913	+0.26(+0.58%)
Jul 11, 2018	44.86	44.86	44.70	44.71	3,282	-0.37(-0.82%)
Jul 10, 2018	45.06	45.08	44.95	45.08	3,817	+0.13(+0.29%)
Jul 09, 2018	44.89	44.95	44.88	44.95	7,228	+0.32(+0.71%)
Jul 06, 2018	44.25	44.63	44.24	44.63	10,104	+0.56(+1.26%)
Jul 05, 2018	43.95	44.09	43.95	44.08	1,036	+0.01(+0.03%)
Jul 03, 2018		44.06	44.06	44.06	0	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.