Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5400	0.5400	0.5100	0.5100	27,300	-0.03(-5.56%)
Sep 27, 2018	0.5200	0.5400	0.5200	0.5400	37,739	-0.03(-5.26%)
Sep 26, 2018	0.5400	0.5700	0.5400	0.5700	3,500	-0.01(-1.72%)
Sep 25, 2018	0.6000	0.6000	0.5800	0.5800	9,000	+0.04(+7.41%)
Sep 24, 2018	0.5300	0.5500	0.5300	0.5400	21,089	-0.01(-1.82%)
Sep 21, 2018	0.5200	0.5500	0.5200	0.5500	31,700	+0.02(+3.77%)
Sep 20, 2018	0.5300	0.5300	0.5100	0.5300	17,500	+0.01(+1.92%)
Sep 19, 2018	0.5300	0.5300	0.5200	0.5200	5,000	+0.01(+1.96%)
Sep 18, 2018	0.5100	0.5100	0.5100	0.5100	11,500	+0.00(+0.00%)
Sep 17, 2018	0.5200	0.5300	0.5100	0.5100	68,450	-0.03(-5.56%)
Sep 13, 2018		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Sep 12, 2018	0.5700	0.5700	0.5600	0.5700	45,000	-0.01(-1.72%)
Sep 11, 2018	0.5900	0.6000	0.5700	0.5800	32,000	+0.02(+3.57%)
Sep 10, 2018	0.5500	0.5900	0.5500	0.5600	105,050	+0.01(+1.82%)
Sep 07, 2018	0.5500	0.5500	0.5500	0.5500	32,000	+0.00(+0.00%)
Sep 06, 2018	0.5600	0.5600	0.5500	0.5500	23,534	-0.02(-3.51%)
Sep 05, 2018	0.5700	0.5700	0.5600	0.5700	11,000	-0.02(-3.39%)
Sep 04, 2018	0.6000	0.6100	0.5900	0.5900	83,625	-0.02(-3.28%)
Aug 31, 2018		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Aug 30, 2018	0.6200	0.6200	0.6200	0.6200	24,765	-0.01(-1.59%)
Aug 29, 2018	0.6600	0.6600	0.6300	0.6300	17,700	-0.02(-3.08%)
Aug 28, 2018	0.6400	0.6500	0.6400	0.6500	4,000	+0.02(+3.17%)
Aug 27, 2018	0.6700	0.6700	0.6300	0.6300	7,080	-0.02(-3.08%)
Aug 24, 2018	0.6100	0.6500	0.6100	0.6500	38,500	+0.04(+6.56%)
Aug 23, 2018	0.6400	0.6400	0.6100	0.6100	80,300	-0.04(-6.15%)
Aug 22, 2018	0.6400	0.6500	0.6400	0.6500	13,500	+0.00(+0.00%)
Aug 21, 2018	0.6700	0.6700	0.6300	0.6500	11,400	+0.00(+0.00%)
Aug 20, 2018	0.6200	0.6500	0.6200	0.6500	17,000	+0.02(+3.17%)
Aug 17, 2018	0.6400	0.6400	0.6300	0.6300	3,900	-0.01(-1.56%)
Aug 16, 2018	0.6200	0.6400	0.6200	0.6400	14,400	+0.00(+0.00%)
Aug 15, 2018	0.6600	0.6600	0.6400	0.6400	67,100	-0.01(-1.54%)
Aug 14, 2018	0.6500	0.6500	0.6500	0.6500	26,000	+0.00(+0.00%)
Aug 13, 2018	0.6400	0.6500	0.6400	0.6500	34,563	+0.00(+0.00%)
Aug 10, 2018	0.6900	0.6900	0.6500	0.6500	22,000	-0.05(-7.14%)
Aug 09, 2018	0.6800	0.7000	0.6700	0.7000	24,796	+0.02(+2.94%)
Aug 08, 2018	0.7000	0.7000	0.6700	0.6800	54,000	-0.02(-2.86%)
Aug 07, 2018	0.7000	0.7000	0.6700	0.7000	50,000	-0.02(-2.78%)
Aug 03, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Aug 02, 2018	0.7100	0.7100	0.7000	0.7000	14,000	-0.01(-1.41%)
Aug 01, 2018	0.7200	0.7200	0.7100	0.7100	41,999	-0.01(-1.39%)
Jul 31, 2018	0.7000	0.7200	0.6800	0.7200	51,328	+0.02(+2.86%)
Jul 30, 2018	0.7200	0.7200	0.7000	0.7000	12,000	-0.03(-4.11%)
Jul 27, 2018	0.7500	0.7500	0.7100	0.7300	19,000	-0.01(-1.35%)
Jul 26, 2018	0.7100	0.7500	0.7100	0.7400	33,335	+0.01(+1.37%)
Jul 25, 2018	0.7000	0.7300	0.7000	0.7300	50,530	+0.02(+2.82%)
Jul 24, 2018	0.7100	0.7200	0.6600	0.7100	80,425	+0.01(+1.43%)
Jul 23, 2018	0.6700	0.7100	0.6600	0.7000	47,571	+0.05(+7.69%)
Jul 20, 2018	0.6900	0.7000	0.6500	0.6500	24,000	-0.04(-5.80%)
Jul 19, 2018	0.6500	0.7000	0.6500	0.6900	53,300	+0.04(+6.15%)
Jul 18, 2018	0.6700	0.6700	0.6500	0.6500	11,281	+0.01(+1.56%)
Jul 17, 2018	0.6400	0.6400	0.6400	0.6400	3,100	+0.01(+1.59%)
Jul 16, 2018	0.6300	0.6400	0.6300	0.6300	41,500	-0.01(-1.56%)
Jul 13, 2018	0.6500	0.6900	0.6400	0.6400	26,475	-0.01(-1.54%)
Jul 12, 2018	0.6600	0.6600	0.6500	0.6500	11,800	+0.00(+0.00%)
Jul 11, 2018	0.6700	0.6700	0.6400	0.6500	101,437	-0.03(-4.41%)
Jul 10, 2018	0.6800	0.6800	0.6800	0.6800	15,564	-0.03(-4.23%)
Jul 06, 2018		0.7100	0.7100	0.7100	300	+0.02(+2.90%)
Jul 05, 2018		0.6800	0.6900	0.6900	27,935	+0.01(+1.47%)
Jul 04, 2018	0.6700	0.6800	0.6700	0.6800	11,500	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.