Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.98
-0.09 (-0.75%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.700
7.727
7.660
7.660
69,331
-0.12(-1.54%)
Oct 30, 2018
7.750
7.790
7.680
7.780
80,025
-0.04(-0.51%)
Oct 29, 2018
7.950
7.950
7.790
7.820
89,744
-0.12(-1.51%)
Oct 26, 2018
8.010
8.060
7.930
7.940
110,600
-0.07(-0.87%)
Oct 25, 2018
8.040
8.130
8.000
8.010
183,727
-0.06(-0.74%)
Oct 24, 2018
8.140
8.154
8.040
8.070
100,745
+0.03(+0.37%)
Oct 23, 2018
8.020
8.040
7.978
8.040
18,014
+0.00(+0.00%)
Oct 22, 2018
8.030
8.050
7.990
8.040
47,403
-0.01(-0.12%)
Oct 19, 2018
8.030
8.080
7.960
8.050
75,600
+0.02(+0.25%)
Oct 18, 2018
7.970
8.050
7.935
8.030
44,274
+0.06(+0.75%)
Oct 17, 2018
7.840
7.970
7.840
7.970
39,787
+0.22(+2.84%)
Oct 16, 2018
7.810
7.832
7.713
7.750
32,506
-0.10(-1.27%)
Oct 15, 2018
7.750
7.870
7.750
7.850
170,924
+0.17(+2.21%)
Oct 12, 2018
7.680
7.750
7.650
7.680
35,300
+0.11(+1.45%)
Oct 11, 2018
7.580
7.664
7.570
7.570
34,618
+0.03(+0.40%)
Oct 10, 2018
7.690
7.690
7.447
7.540
133,709
-0.08(-1.05%)
Oct 09, 2018
7.590
7.660
7.560
7.620
103,635
+0.02(+0.26%)
Oct 08, 2018
7.550
7.602
7.540
7.600
107,518
+0.20(+2.70%)
Oct 05, 2018
7.350
7.460
7.350
7.400
391,400
+0.10(+1.37%)
Oct 04, 2018
7.220
7.300
7.150
7.300
90,481
+0.09(+1.25%)
Oct 03, 2018
7.270
7.290
7.130
7.210
45,795
+0.04(+0.56%)
Oct 02, 2018
7.040
7.184
7.030
7.170
456,493
+0.33(+4.82%)
Oct 01, 2018
6.670
6.937
6.649
6.840
452,737
+0.21(+3.17%)
Sep 28, 2018
6.540
6.630
6.540
6.630
51,500
+0.10(+1.53%)
Sep 27, 2018
6.520
6.540
6.460
6.530
41,020
+0.03(+0.46%)
Sep 26, 2018
6.540
6.540
6.480
6.500
166,076
-0.13(-1.96%)
Sep 25, 2018
6.690
6.700
6.610
6.630
44,326
-0.05(-0.75%)
Sep 24, 2018
6.750
6.750
6.620
6.680
154,579
-0.23(-3.33%)
Sep 21, 2018
6.960
6.980
6.880
6.910
90,500
+0.05(+0.73%)
Sep 20, 2018
6.950
6.954
6.860
6.860
22,485
-0.03(-0.44%)
Sep 19, 2018
6.880
6.960
6.880
6.890
10,526
+0.08(+1.17%)
Sep 18, 2018
6.870
6.870
6.765
6.810
10,214
-0.08(-1.16%)
Sep 17, 2018
7.000
7.010
6.884
6.890
49,417
-0.11(-1.57%)
Sep 14, 2018
7.190
7.190
7.000
7.000
294,000
-0.32(-4.37%)
Sep 13, 2018
7.310
7.350
7.250
7.320
81,226
+0.07(+0.97%)
Sep 12, 2018
7.190
7.290
7.180
7.250
165,208
+0.14(+1.97%)
Sep 11, 2018
7.114
7.134
7.090
7.110
24,507
+0.01(+0.14%)
Sep 10, 2018
7.050
7.121
7.049
7.100
62,590
+0.11(+1.57%)
Sep 07, 2018
6.950
6.990
6.920
6.990
29,200
+0.12(+1.75%)
Sep 06, 2018
6.930
6.930
6.860
6.870
29,290
-0.06(-0.87%)
Sep 05, 2018
6.835
6.940
6.835
6.930
46,813
+0.13(+1.91%)
Sep 04, 2018
6.840
6.840
6.716
6.800
28,266
+0.01(+0.15%)
Aug 31, 2018
6.790
6.790
6.790
0
+0.08(+1.19%)
Aug 30, 2018
6.670
6.750
6.610
6.710
168,074
+0.09(+1.36%)
Aug 29, 2018
6.620
6.646
6.580
6.620
33,525
-0.00(-0.08%)
Aug 28, 2018
6.640
6.680
6.610
6.625
45,367
-0.08(-1.12%)
Aug 27, 2018
6.690
6.710
6.663
6.700
57,395
+0.06(+0.90%)
Aug 24, 2018
6.660
6.735
6.606
6.640
57,400
+0.05(+0.76%)
Aug 23, 2018
6.590
6.640
6.570
6.590
50,535
-0.07(-1.05%)
Aug 22, 2018
6.580
6.670
6.511
6.660
114,474
+0.00(+0.00%)
Aug 21, 2018
6.590
6.660
6.580
6.660
72,609
+0.07(+1.06%)
Aug 20, 2018
6.620
6.630
6.570
6.590
85,269
-0.04(-0.60%)
Aug 17, 2018
6.705
6.705
6.627
6.630
57,900
-0.05(-0.75%)
Aug 16, 2018
6.730
6.770
6.680
6.680
23,609
-0.02(-0.30%)
Aug 15, 2018
6.780
6.780
6.670
6.700
91,564
-0.05(-0.74%)
Aug 14, 2018
6.820
6.856
6.740
6.750
24,100
-0.08(-1.17%)
Aug 13, 2018
6.840
6.840
6.760
6.830
45,207
-0.05(-0.73%)
Aug 10, 2018
6.940
6.940
6.840
6.880
54,200
-0.18(-2.55%)
Aug 09, 2018
7.030
7.090
7.020
7.060
40,433
+0.06(+0.86%)
Aug 08, 2018
7.020
7.020
6.970
7.000
31,952
-0.05(-0.71%)
Aug 07, 2018
7.080
7.083
7.008
7.050
20,698
+0.01(+0.14%)
Aug 06, 2018
7.040
7.050
7.020
7.040
32,078
+0.05(+0.72%)
Aug 03, 2018
6.950
7.050
6.940
6.990
201,800
+0.13(+1.90%)
Aug 02, 2018
6.770
6.910
6.750
6.860
65,217
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.