Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.55	12.62	12.55	12.59	202,847	+0.01(+0.08%)
Jul 30, 2018	12.60	12.60	12.57	12.58	203,077	+0.01(+0.08%)
Jul 27, 2018	12.57	12.62	12.56	12.57	283,200	-0.02(-0.16%)
Jul 26, 2018	12.56	12.60	12.55	12.59	309,122	+0.03(+0.24%)
Jul 25, 2018	12.57	12.59	12.55	12.56	180,586	-0.01(-0.08%)
Jul 24, 2018	12.59	12.60	12.56	12.57	274,651	+0.00(+0.00%)
Jul 23, 2018	12.57	12.59	12.55	12.57	198,295	+0.00(+0.00%)
Jul 20, 2018	12.57	12.58	12.53	12.57	326,732	-0.02(-0.16%)
Jul 19, 2018	12.59	12.62	12.56	12.59	321,664	+0.01(+0.08%)
Jul 18, 2018	12.56	12.60	12.54	12.58	384,089	+0.01(+0.08%)
Jul 17, 2018	12.50	12.57	12.50	12.57	227,889	+0.06(+0.48%)
Jul 16, 2018	12.50	12.52	12.47	12.51	471,884	-0.01(-0.08%)
Jul 13, 2018	12.51	12.53	12.49	12.52	278,182	-0.01(-0.08%)
Jul 12, 2018	12.54	12.57	12.48	12.53	275,607	-0.01(-0.08%)
Jul 11, 2018	12.51	12.54	12.48	12.54	345,323	-0.03(-0.24%)
Jul 10, 2018	12.55	12.59	12.55	12.57	238,575	+0.02(+0.16%)
Jul 09, 2018	12.60	12.62	12.55	12.55	468,482	-0.06(-0.48%)
Jul 06, 2018	12.59	12.61	12.56	12.61	305,940	+0.03(+0.24%)
Jul 05, 2018	12.59	12.60	12.53	12.58	191,765	+0.02(+0.16%)
Jul 03, 2018		12.56	12.56	12.56	0	-0.01(-0.08%)
Jul 02, 2018	12.62	12.63	12.55	12.57	330,303	-0.01(-0.08%)
Jun 29, 2018		12.62		12.58	515,830	+0.01(+0.08%)
Jun 28, 2018	12.58	12.59	12.54	12.57	323,304	-0.02(-0.16%)
Jun 27, 2018	12.62	12.63	12.56	12.59	341,816	-0.01(-0.08%)
Jun 26, 2018	12.55	12.61	12.53	12.60	407,681	+0.08(+0.64%)
Jun 25, 2018	12.54	12.55	12.51	12.52	283,598	-0.04(-0.32%)
Jun 22, 2018	12.58	12.61	12.56	12.56	326,909	+0.00(+0.00%)
Jun 21, 2018	12.57	12.59	12.54	12.56	374,036	-0.03(-0.24%)
Jun 20, 2018	12.54	12.59	12.50	12.59	361,864	+0.05(+0.40%)
Jun 19, 2018	12.48	12.56	12.47	12.54	421,329	-0.01(-0.08%)
Jun 18, 2018	12.63	12.64	12.51	12.55	503,069	-0.07(-0.55%)
Jun 15, 2018		12.65	12.60	12.62	297,046	-0.03(-0.24%)
Jun 14, 2018	12.60	12.65	12.60	12.65	355,083	+0.05(+0.40%)
Jun 13, 2018	12.61	12.64	12.58	12.60	304,471	-0.01(-0.08%)
Jun 12, 2018	12.63	12.65	12.61	12.61	295,821	-0.02(-0.16%)
Jun 11, 2018	12.66	12.69	12.62	12.63	433,034	-0.03(-0.24%)
Jun 08, 2018	12.68	12.71	12.66	12.66	231,934	-0.10(-0.78%)
Jun 07, 2018	12.75	12.76	12.72	12.76	281,290	+0.01(+0.08%)
Jun 06, 2018		12.76		12.75	361,865	+0.07(+0.55%)
Jun 05, 2018	12.78	12.79	12.68	12.68	414,707	-0.09(-0.70%)
Jun 04, 2018	12.72	12.80	12.71	12.77	343,965	-0.02(-0.16%)
Jun 01, 2018	12.75	12.79	12.74	12.79	255,640	+0.04(+0.31%)
May 31, 2018	12.73	12.77	12.72	12.75	336,143	+0.01(+0.08%)
May 30, 2018	12.70	12.75	12.69	12.74	253,550	+0.05(+0.39%)
May 29, 2018	12.70	12.72	12.69	12.69	300,407	-0.01(-0.08%)
May 25, 2018		12.70	12.70	12.70	0	-0.04(-0.31%)
May 24, 2018	12.70	12.74	12.69	12.74	353,645	+0.02(+0.16%)
May 23, 2018	12.70	12.73	12.69	12.72	164,062	+0.02(+0.16%)
May 22, 2018	12.72	12.74	12.69	12.70	281,704	-0.04(-0.31%)
May 21, 2018	12.73	12.76	12.70	12.74	277,382	+0.02(+0.16%)
May 18, 2018	12.74	12.80	12.70	12.72	384,331	-0.01(-0.08%)
May 17, 2018	12.73	12.76	12.71	12.73	384,818	-0.05(-0.39%)
May 16, 2018	12.69	12.79	12.68	12.78	397,383	+0.06(+0.47%)
May 15, 2018	12.84	12.84	12.67	12.72	689,076	-0.12(-0.93%)
May 14, 2018	12.79	12.84	12.78	12.84	420,010	+0.01(+0.08%)
May 11, 2018	12.81	12.85	12.81	12.83	245,641	-0.01(-0.04%)
May 10, 2018	12.91	12.91	12.82	12.84	332,111	-0.10(-0.81%)
May 09, 2018	12.99	12.99	12.93	12.94	174,536	-0.06(-0.47%)
May 08, 2018	13.01	13.01	12.96	13.00	333,231	+0.01(+0.08%)
May 07, 2018	12.96	13.03	12.96	12.99	354,020	+0.03(+0.23%)
May 04, 2018	12.94	12.97	12.94	12.96	190,625	+0.01(+0.08%)
May 03, 2018	13.01	13.01	12.94	12.95	422,143	-0.09(-0.69%)
May 02, 2018	12.99	13.05	12.96	13.04	273,086	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.