Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.563
8.587
8.495
8.501
427,527
-0.06(-0.72%)
Oct 30, 2018
8.575
8.612
8.513
8.563
308,755
-0.07(-0.86%)
Oct 29, 2018
8.649
8.662
8.631
8.637
112,145
+0.04(+0.43%)
Oct 26, 2018
8.618
8.662
8.588
8.600
147,891
-0.05(-0.57%)
Oct 25, 2018
8.668
8.670
8.643
8.649
117,139
-0.04(-0.43%)
Oct 24, 2018
8.680
8.705
8.637
8.687
161,366
+0.03(+0.36%)
Oct 23, 2018
8.625
8.662
8.625
8.656
112,465
-0.03(-0.38%)
Oct 22, 2018
8.701
8.713
8.676
8.688
78,722
+0.01(+0.14%)
Oct 19, 2018
8.738
8.738
8.664
8.676
237,917
-0.07(-0.84%)
Oct 18, 2018
8.707
8.756
8.707
8.750
169,467
+0.02(+0.21%)
Oct 17, 2018
8.750
8.754
8.701
8.731
113,562
-0.04(-0.42%)
Oct 16, 2018
8.670
8.768
8.645
8.768
198,704
+0.12(+1.35%)
Oct 15, 2018
8.584
8.658
8.571
8.651
203,637
+0.06(+0.64%)
Oct 12, 2018
8.651
8.664
8.534
8.596
418,832
-0.03(-0.36%)
Oct 11, 2018
8.664
8.695
8.621
8.627
232,368
-0.07(-0.78%)
Oct 10, 2018
8.750
8.750
8.658
8.695
351,468
-0.06(-0.70%)
Oct 09, 2018
8.787
8.799
8.750
8.756
231,322
-0.05(-0.56%)
Oct 08, 2018
8.848
8.848
8.781
8.805
235,195
-0.06(-0.63%)
Oct 05, 2018
8.929
8.941
8.861
8.861
182,538
-0.07(-0.83%)
Oct 04, 2018
8.941
8.972
8.910
8.935
245,740
-0.03(-0.34%)
Oct 03, 2018
8.978
8.984
8.941
8.965
165,947
-0.01(-0.07%)
Oct 02, 2018
8.959
8.990
8.953
8.972
177,879
+0.01(+0.07%)
Oct 01, 2018
8.990
9.015
8.941
8.965
172,871
-0.02(-0.27%)
Sep 28, 2018
8.959
8.996
8.941
8.990
274,457
+0.02(+0.27%)
Sep 27, 2018
8.959
8.984
8.959
8.965
184,768
-0.01(-0.07%)
Sep 26, 2018
8.978
8.984
8.962
8.972
210,028
-0.01(-0.07%)
Sep 25, 2018
9.015
9.015
8.972
8.978
197,661
-0.01(-0.07%)
Sep 24, 2018
9.046
9.052
8.972
8.984
162,592
-0.06(-0.61%)
Sep 21, 2018
9.064
9.064
9.021
9.039
89,807
-0.01(-0.14%)
Sep 20, 2018
9.082
9.082
9.021
9.052
173,748
-0.03(-0.29%)
Sep 19, 2018
9.035
9.078
9.023
9.078
125,119
+0.02(+0.27%)
Sep 18, 2018
9.017
9.054
9.017
9.054
116,045
+0.04(+0.48%)
Sep 17, 2018
9.060
9.063
9.011
9.011
114,810
-0.05(-0.54%)
Sep 14, 2018
9.090
9.090
9.041
9.060
117,623
-0.02(-0.20%)
Sep 13, 2018
9.047
9.078
9.035
9.078
119,745
+0.04(+0.47%)
Sep 12, 2018
9.078
9.078
9.017
9.035
220,050
-0.03(-0.34%)
Sep 11, 2018
9.072
9.090
9.047
9.066
134,963
-0.01(-0.07%)
Sep 10, 2018
9.029
9.072
9.029
9.072
119,523
+0.07(+0.75%)
Sep 07, 2018
9.035
9.078
8.992
9.005
188,751
-0.04(-0.47%)
Sep 06, 2018
9.023
9.054
9.023
9.047
83,928
+0.02(+0.20%)
Sep 05, 2018
8.998
9.030
8.992
9.029
137,736
+0.01(+0.14%)
Sep 04, 2018
9.017
9.035
8.998
9.017
99,354
-0.01(-0.07%)
Aug 31, 2018
9.023
9.023
9.023
0
+0.00(+0.00%)
Aug 30, 2018
8.974
9.066
8.974
9.023
144,479
-0.02(-0.27%)
Aug 29, 2018
9.035
9.097
9.029
9.047
218,562
+0.00(+0.00%)
Aug 28, 2018
9.029
9.066
9.017
9.047
106,647
+0.01(+0.07%)
Aug 27, 2018
9.072
9.072
9.029
9.041
168,181
-0.01(-0.14%)
Aug 24, 2018
9.072
9.078
9.041
9.054
101,146
-0.02(-0.20%)
Aug 23, 2018
9.060
9.078
9.035
9.072
101,888
+0.00(+0.05%)
Aug 22, 2018
9.049
9.068
9.037
9.068
80,526
+0.02(+0.20%)
Aug 21, 2018
9.062
9.068
9.037
9.049
153,906
-0.01(-0.13%)
Aug 20, 2018
9.031
9.062
9.031
9.062
156,033
+0.02(+0.20%)
Aug 17, 2018
9.056
9.062
9.037
9.043
174,857
-0.00(-0.05%)
Aug 16, 2018
9.007
9.062
8.988
9.048
269,580
+0.05(+0.59%)
Aug 15, 2018
8.952
9.007
8.952
8.995
102,435
+0.01(+0.07%)
Aug 14, 2018
8.970
9.001
8.970
8.988
116,076
+0.02(+0.27%)
Aug 13, 2018
9.001
9.001
8.964
8.964
160,933
-0.04(-0.41%)
Aug 10, 2018
8.970
9.001
8.970
9.001
66,042
+0.03(+0.31%)
Aug 09, 2018
8.982
8.982
8.946
8.973
87,024
+0.03(+0.38%)
Aug 08, 2018
8.988
8.994
8.940
8.940
120,560
-0.02(-0.27%)
Aug 07, 2018
9.013
9.013
8.946
8.964
134,769
-0.04(-0.47%)
Aug 06, 2018
8.982
9.013
8.970
9.007
154,160
+0.04(+0.48%)
Aug 03, 2018
8.964
8.988
8.952
8.964
154,536
-0.01(-0.14%)
Aug 02, 2018
8.903
8.976
8.903
8.976
105,527
+0.07(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.