Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.32
-0.11 (-0.82%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.716
8.722
8.651
8.684
462,977
-0.04(-0.45%)
Nov 29, 2018
8.755
8.755
8.690
8.722
382,696
-0.02(-0.22%)
Nov 28, 2018
8.742
8.748
8.716
8.742
224,274
+0.00(+0.00%)
Nov 27, 2018
8.710
8.761
8.710
8.742
246,849
+0.01(+0.15%)
Nov 26, 2018
8.774
8.774
8.710
8.729
336,554
+0.01(+0.07%)
Nov 23, 2018
8.722
8.742
8.716
8.722
45,402
+0.00(+0.00%)
Nov 21, 2018
8.722
8.722
8.722
0
-0.03(-0.30%)
Nov 20, 2018
8.796
8.796
8.730
8.749
259,126
-0.06(-0.66%)
Nov 19, 2018
8.891
8.891
8.775
8.807
249,381
-0.10(-1.09%)
Nov 16, 2018
8.962
8.962
8.897
8.904
227,549
-0.06(-0.65%)
Nov 15, 2018
8.910
8.962
8.878
8.962
228,446
+0.05(+0.58%)
Nov 14, 2018
8.942
8.962
8.891
8.910
197,755
-0.02(-0.22%)
Nov 13, 2018
8.923
8.962
8.904
8.929
195,557
+0.02(+0.22%)
Nov 12, 2018
8.904
8.923
8.884
8.910
95,918
+0.01(+0.07%)
Nov 09, 2018
8.871
8.910
8.871
8.904
255,332
+0.01(+0.07%)
Nov 08, 2018
8.942
8.942
8.884
8.897
209,359
-0.03(-0.36%)
Nov 07, 2018
8.884
8.949
8.864
8.929
171,796
+0.08(+0.87%)
Nov 06, 2018
8.846
8.882
8.833
8.852
267,110
-0.01(-0.07%)
Nov 05, 2018
8.904
8.910
8.839
8.859
354,770
-0.05(-0.51%)
Nov 02, 2018
8.891
8.917
8.871
8.904
184,864
+0.03(+0.29%)
Nov 01, 2018
8.852
8.891
8.852
8.878
235,081
+0.03(+0.29%)
Oct 31, 2018
8.917
8.942
8.846
8.852
410,566
-0.06(-0.72%)
Oct 30, 2018
8.929
8.968
8.865
8.917
296,506
-0.08(-0.86%)
Oct 29, 2018
9.007
9.020
8.987
8.994
107,696
+0.04(+0.43%)
Oct 26, 2018
8.975
9.020
8.942
8.955
142,024
-0.05(-0.57%)
Oct 25, 2018
9.026
9.028
9.000
9.007
112,492
-0.04(-0.43%)
Oct 24, 2018
9.039
9.065
8.994
9.045
154,964
+0.03(+0.36%)
Oct 23, 2018
8.981
9.020
8.981
9.013
108,003
-0.03(-0.38%)
Oct 22, 2018
9.060
9.073
9.034
9.047
75,599
+0.01(+0.14%)
Oct 19, 2018
9.099
9.099
9.022
9.034
228,478
-0.08(-0.84%)
Oct 18, 2018
9.067
9.118
9.067
9.111
162,743
+0.02(+0.21%)
Oct 17, 2018
9.111
9.116
9.060
9.092
109,056
-0.04(-0.42%)
Oct 16, 2018
9.028
9.131
9.002
9.131
190,821
+0.12(+1.35%)
Oct 15, 2018
8.938
9.015
8.925
9.009
195,559
+0.06(+0.64%)
Oct 12, 2018
9.009
9.022
8.887
8.951
402,216
-0.03(-0.36%)
Oct 11, 2018
9.022
9.054
8.977
8.983
223,149
-0.07(-0.78%)
Oct 10, 2018
9.111
9.111
9.015
9.054
337,524
-0.06(-0.70%)
Oct 09, 2018
9.150
9.163
9.111
9.118
222,145
-0.05(-0.56%)
Oct 08, 2018
9.214
9.214
9.143
9.169
225,864
-0.06(-0.63%)
Oct 05, 2018
9.297
9.310
9.227
9.227
175,296
-0.08(-0.83%)
Oct 04, 2018
9.310
9.342
9.278
9.304
235,991
-0.03(-0.34%)
Oct 03, 2018
9.349
9.355
9.310
9.336
159,364
-0.01(-0.07%)
Oct 02, 2018
9.329
9.361
9.323
9.342
170,822
+0.01(+0.07%)
Oct 01, 2018
9.361
9.387
9.310
9.336
166,012
-0.03(-0.27%)
Sep 28, 2018
9.329
9.368
9.310
9.361
263,569
+0.03(+0.27%)
Sep 27, 2018
9.329
9.355
9.329
9.336
177,438
-0.01(-0.07%)
Sep 26, 2018
9.349
9.355
9.332
9.342
201,695
-0.01(-0.07%)
Sep 25, 2018
9.387
9.387
9.342
9.349
189,819
-0.01(-0.07%)
Sep 24, 2018
9.419
9.426
9.342
9.355
156,142
-0.06(-0.61%)
Sep 21, 2018
9.438
9.438
9.394
9.413
86,244
-0.01(-0.14%)
Sep 20, 2018
9.458
9.458
9.394
9.426
166,854
-0.03(-0.29%)
Sep 19, 2018
9.409
9.453
9.396
9.453
120,155
+0.03(+0.27%)
Sep 18, 2018
9.389
9.428
9.389
9.428
111,441
+0.04(+0.48%)
Sep 17, 2018
9.434
9.438
9.383
9.383
110,255
-0.05(-0.54%)
Sep 14, 2018
9.466
9.466
9.415
9.434
112,956
-0.02(-0.20%)
Sep 13, 2018
9.421
9.453
9.409
9.453
114,995
+0.04(+0.47%)
Sep 12, 2018
9.453
9.453
9.389
9.409
211,320
-0.03(-0.34%)
Sep 11, 2018
9.447
9.466
9.421
9.440
129,608
-0.01(-0.07%)
Sep 10, 2018
9.402
9.447
9.402
9.447
114,781
+0.07(+0.75%)
Sep 07, 2018
9.409
9.453
9.364
9.377
181,263
-0.04(-0.47%)
Sep 06, 2018
9.396
9.428
9.396
9.421
80,598
+0.02(+0.20%)
Sep 05, 2018
9.370
9.403
9.364
9.402
132,272
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.