Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.953
8.953
8.953
0
+0.01(+0.13%)
Mar 28, 2018
8.893
8.959
8.869
8.941
185,504
+0.07(+0.74%)
Mar 27, 2018
8.911
8.916
8.863
8.875
167,973
-0.01(-0.07%)
Mar 26, 2018
8.851
8.905
8.851
8.881
151,189
+0.05(+0.61%)
Mar 23, 2018
8.851
8.863
8.821
8.827
224,835
+0.02(+0.27%)
Mar 22, 2018
8.815
8.833
8.803
8.803
149,072
-0.03(-0.34%)
Mar 21, 2018
8.845
8.845
8.810
8.833
105,544
+0.01(+0.07%)
Mar 20, 2018
8.809
8.845
8.809
8.827
219,747
-0.02(-0.27%)
Mar 19, 2018
8.881
8.892
8.833
8.851
169,798
-0.02(-0.20%)
Mar 16, 2018
8.863
8.898
8.855
8.869
120,344
+0.00(+0.00%)
Mar 15, 2018
8.851
8.898
8.842
8.869
146,677
+0.01(+0.13%)
Mar 14, 2018
8.839
8.857
8.839
8.857
180,484
+0.03(+0.34%)
Mar 13, 2018
8.845
8.863
8.821
8.827
118,273
-0.01(-0.07%)
Mar 12, 2018
8.839
8.868
8.815
8.833
125,537
-0.01(-0.13%)
Mar 09, 2018
8.833
8.862
8.826
8.845
125,735
+0.04(+0.41%)
Mar 08, 2018
8.785
8.839
8.785
8.809
259,272
+0.04(+0.48%)
Mar 07, 2018
8.791
8.749
8.767
243,688
-0.02(-0.20%)
Mar 06, 2018
8.761
8.791
8.743
8.785
110,834
+0.04(+0.48%)
Mar 05, 2018
8.749
8.761
8.729
8.743
188,358
+0.02(+0.20%)
Mar 02, 2018
8.761
8.761
8.723
8.726
150,113
-0.04(-0.41%)
Mar 01, 2018
8.737
8.791
8.717
8.761
310,595
+0.03(+0.34%)
Feb 28, 2018
8.726
8.743
8.702
8.732
175,182
+0.02(+0.21%)
Feb 27, 2018
8.732
8.732
8.672
8.714
128,473
-0.01(-0.07%)
Feb 26, 2018
8.714
8.726
8.702
8.720
151,714
+0.02(+0.27%)
Feb 23, 2018
8.714
8.720
8.696
8.696
127,592
-0.01(-0.14%)
Feb 22, 2018
8.696
8.708
8.690
8.708
86,235
+0.01(+0.14%)
Feb 21, 2018
8.642
8.696
8.642
8.696
119,726
+0.05(+0.55%)
Feb 20, 2018
8.654
8.654
8.600
8.648
188,412
-0.02(-0.27%)
Feb 16, 2018
8.672
8.672
8.672
0
+0.02(+0.21%)
Feb 15, 2018
8.642
8.672
8.607
8.654
148,111
+0.02(+0.27%)
Feb 14, 2018
8.589
8.630
8.583
8.630
197,893
+0.04(+0.41%)
Feb 13, 2018
8.583
8.601
8.565
8.595
166,702
+0.01(+0.07%)
Feb 12, 2018
8.530
8.595
8.530
8.589
137,766
+0.07(+0.84%)
Feb 09, 2018
8.565
8.577
8.464
8.518
333,107
-0.05(-0.62%)
Feb 08, 2018
8.583
8.594
8.568
8.571
263,668
-0.02(-0.28%)
Feb 07, 2018
8.541
8.619
8.541
8.595
221,027
+0.05(+0.56%)
Feb 06, 2018
8.500
8.604
8.470
8.547
372,957
-0.02(-0.24%)
Feb 05, 2018
8.589
8.630
8.547
8.568
268,773
-0.04(-0.45%)
Feb 02, 2018
8.571
8.613
8.571
8.607
243,495
+0.02(+0.21%)
Feb 01, 2018
8.553
8.595
8.553
8.589
114,729
+0.03(+0.38%)
Jan 31, 2018
8.565
8.595
8.553
8.556
206,278
+0.00(+0.03%)
Jan 30, 2018
8.595
8.601
8.547
8.553
368,251
-0.07(-0.76%)
Jan 29, 2018
8.642
8.642
8.607
8.619
203,343
-0.01(-0.14%)
Jan 26, 2018
8.630
8.636
8.607
8.630
156,667
+0.02(+0.21%)
Jan 25, 2018
8.636
8.642
8.613
8.613
220,620
-0.01(-0.14%)
Jan 24, 2018
8.601
8.630
8.591
8.624
328,643
+0.04(+0.41%)
Jan 23, 2018
8.571
8.595
8.571
8.589
159,707
+0.03(+0.35%)
Jan 22, 2018
8.512
8.565
8.507
8.559
184,840
+0.05(+0.63%)
Jan 19, 2018
8.524
8.530
8.488
8.506
185,513
-0.02(-0.21%)
Jan 18, 2018
8.553
8.553
8.500
8.524
298,175
-0.03(-0.35%)
Jan 17, 2018
8.541
8.553
8.535
8.553
213,042
+0.01(+0.14%)
Jan 16, 2018
8.524
8.541
8.500
8.541
169,173
+0.04(+0.49%)
Jan 12, 2018
8.500
8.500
8.500
0
+0.03(+0.35%)
Jan 11, 2018
8.435
8.494
8.435
8.470
281,872
+0.02(+0.28%)
Jan 10, 2018
8.470
8.494
8.423
8.447
235,761
-0.02(-0.28%)
Jan 09, 2018
8.470
8.490
8.447
8.470
592,697
-0.01(-0.14%)
Jan 08, 2018
8.530
8.559
8.482
8.482
262,119
-0.03(-0.35%)
Jan 05, 2018
8.541
8.559
8.512
8.512
171,685
-0.04(-0.49%)
Jan 04, 2018
8.577
8.577
8.547
8.553
131,119
-0.01(-0.07%)
Jan 03, 2018
8.512
8.580
8.512
8.559
202,048
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.