Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.908
8.914
8.878
8.884
112,870
-0.01(-0.14%)
Jul 30, 2018
8.920
8.939
8.896
8.896
126,271
-0.05(-0.61%)
Jul 27, 2018
8.951
8.969
8.945
8.951
138,981
-0.02(-0.20%)
Jul 26, 2018
8.969
8.969
8.951
8.969
148,328
-0.01(-0.08%)
Jul 25, 2018
8.927
8.994
8.927
8.976
199,107
+0.01(+0.08%)
Jul 24, 2018
8.902
8.969
8.889
8.969
255,497
+0.08(+0.89%)
Jul 23, 2018
8.847
8.890
8.841
8.890
252,304
+0.05(+0.55%)
Jul 20, 2018
8.811
8.848
8.811
8.842
120,029
+0.01(+0.14%)
Jul 19, 2018
8.817
8.842
8.817
8.830
137,110
+0.01(+0.07%)
Jul 18, 2018
8.836
8.860
8.823
8.823
111,344
-0.02(-0.21%)
Jul 17, 2018
8.830
8.842
8.813
8.842
155,788
+0.02(+0.21%)
Jul 16, 2018
8.830
8.842
8.805
8.823
193,376
-0.00(-0.00%)
Jul 13, 2018
8.854
8.854
8.817
8.823
188,005
-0.02(-0.27%)
Jul 12, 2018
8.866
8.866
8.823
8.848
171,824
-0.01(-0.14%)
Jul 11, 2018
8.872
8.884
8.854
8.860
114,784
-0.01(-0.07%)
Jul 10, 2018
8.878
8.878
8.854
8.866
129,549
+0.00(+0.00%)
Jul 09, 2018
8.848
8.878
8.842
8.866
266,839
+0.02(+0.21%)
Jul 06, 2018
8.811
8.854
8.805
8.848
140,417
+0.03(+0.34%)
Jul 05, 2018
8.805
8.835
8.805
8.817
103,507
+0.02(+0.21%)
Jul 03, 2018
8.799
8.799
8.799
0
+0.04(+0.49%)
Jul 02, 2018
8.811
8.823
8.751
8.757
177,143
-0.05(-0.55%)
Jun 29, 2018
8.817
8.842
8.763
8.805
283,555
+0.02(+0.28%)
Jun 28, 2018
8.866
8.866
8.757
8.781
233,581
-0.08(-0.89%)
Jun 27, 2018
8.884
8.890
8.842
8.860
180,787
+0.00(+0.00%)
Jun 26, 2018
8.860
8.884
8.848
8.860
104,880
-0.01(-0.07%)
Jun 25, 2018
8.902
8.915
8.848
8.866
102,293
-0.04(-0.48%)
Jun 22, 2018
8.890
8.909
8.878
8.909
132,663
+0.04(+0.48%)
Jun 21, 2018
9.000
9.000
8.854
8.866
339,225
-0.12(-1.36%)
Jun 20, 2018
8.958
8.988
8.941
8.988
115,345
+0.07(+0.75%)
Jun 19, 2018
8.946
8.958
8.922
8.922
143,593
-0.04(-0.47%)
Jun 18, 2018
8.958
8.974
8.940
8.964
154,989
-0.03(-0.34%)
Jun 15, 2018
8.994
8.903
8.994
213,042
+0.09(+1.02%)
Jun 14, 2018
8.958
8.958
8.885
8.903
177,111
-0.04(-0.47%)
Jun 13, 2018
8.964
8.964
8.928
8.946
133,666
+0.00(+0.00%)
Jun 12, 2018
8.946
8.964
8.940
8.946
137,228
-0.01(-0.13%)
Jun 11, 2018
8.970
8.970
8.940
8.958
97,135
+0.00(+0.00%)
Jun 08, 2018
8.970
8.970
8.940
8.958
179,352
+0.00(+0.00%)
Jun 07, 2018
8.952
8.970
8.934
8.958
186,924
+0.00(+0.00%)
Jun 06, 2018
8.970
8.922
8.958
212,509
+0.00(+0.00%)
Jun 05, 2018
8.916
8.958
8.897
8.958
189,771
+0.04(+0.41%)
Jun 04, 2018
9.006
9.049
8.916
8.922
281,513
-0.08(-0.87%)
Jun 01, 2018
9.000
9.006
8.976
9.000
224,865
+0.02(+0.27%)
May 31, 2018
9.030
9.030
8.970
8.976
187,104
-0.05(-0.54%)
May 30, 2018
8.982
9.049
8.976
9.024
242,324
+0.06(+0.67%)
May 29, 2018
8.970
8.994
8.937
8.964
259,450
-0.01(-0.07%)
May 25, 2018
8.970
8.970
8.970
0
-0.01(-0.07%)
May 24, 2018
9.018
9.018
8.964
8.976
177,863
-0.02(-0.20%)
May 23, 2018
8.982
9.012
8.964
8.994
124,306
+0.02(+0.27%)
May 22, 2018
9.042
9.042
8.964
8.970
225,267
-0.07(-0.80%)
May 21, 2018
8.952
9.042
8.946
9.042
334,485
+0.10(+1.14%)
May 18, 2018
8.946
8.952
8.928
8.940
223,628
-0.03(-0.34%)
May 17, 2018
9.000
9.000
8.946
8.970
145,334
-0.02(-0.20%)
May 16, 2018
8.994
9.017
8.988
8.988
118,099
-0.02(-0.20%)
May 15, 2018
9.006
9.018
8.970
9.006
163,004
+0.01(+0.13%)
May 14, 2018
9.054
9.072
8.964
8.994
214,341
-0.03(-0.33%)
May 11, 2018
8.940
9.024
8.940
9.024
189,586
+0.10(+1.08%)
May 10, 2018
8.964
9.000
8.928
8.928
262,537
-0.04(-0.40%)
May 09, 2018
9.012
9.036
8.969
8.964
242,353
-0.05(-0.53%)
May 08, 2018
9.042
9.054
8.998
9.012
315,715
-0.01(-0.13%)
May 07, 2018
9.060
9.072
9.024
9.024
261,251
-0.04(-0.40%)
May 04, 2018
9.048
9.072
9.036
9.060
291,515
+0.02(+0.20%)
May 03, 2018
9.084
9.090
9.036
9.042
197,885
-0.07(-0.73%)
May 02, 2018
9.078
9.108
9.060
9.108
305,507
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.