Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
68.10
-1.23 (-1.77%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1407
1413
1362
1390
2,112
-25.16(-1.78%)
Jul 30, 2018
1434
1459
1414
1415
606
-20.43(-1.42%)
Jul 27, 2018
1453
1473
1407
1435
1,640
-5.26(-0.37%)
Jul 26, 2018
1427
1473
1427
1441
893
+20.52(+1.44%)
Jul 25, 2018
1454
1454
1399
1420
1,498
-45.58(-3.11%)
Jul 24, 2018
1533
1533
1448
1466
1,975
-54.33(-3.57%)
Jul 23, 2018
1477
1531
1466
1520
1,967
+59.05(+4.04%)
Jul 20, 2018
1435
1478
1433
1461
645
+21.79(+1.51%)
Jul 19, 2018
1440
1449
1415
1439
965
-11.08(-0.76%)
Jul 18, 2018
1423
1456
1419
1450
1,682
+47.66(+3.40%)
Jul 17, 2018
1413
1423
1401
1403
731
+2.47(+0.18%)
Jul 16, 2018
1357
1403
1357
1400
956
+47.12(+3.48%)
Jul 13, 2018
1392
1403
1347
1353
2,843
-45.85(-3.28%)
Jul 12, 2018
1449
1360
1399
2,905
-50.13(-3.46%)
Jul 11, 2018
1438
1478
1438
1449
612
-19.06(-1.30%)
Jul 10, 2018
1539
1540
1441
1468
2,282
-56.48(-3.70%)
Jul 09, 2018
1466
1533
1466
1525
1,965
+92.80(+6.48%)
Jul 06, 2018
1380
1446
1380
1432
751
+27.60(+1.97%)
Jul 05, 2018
1401
1407
1383
1404
538
+11.80(+0.85%)
Jul 03, 2018
1392
1392
1392
0
-12.34(-0.88%)
Jul 02, 2018
1358
1405
1327
1405
576
+35.23(+2.57%)
Jun 29, 2018
1456
1369
1369
1,511
-24.52(-1.76%)
Jun 28, 2018
1398
1426
1382
1394
1,485
-4.61(-0.33%)
Jun 27, 2018
1489
1489
1395
1399
4,982
-90.55(-6.08%)
Jun 26, 2018
1470
1489
1451
1489
993
-21.43(-1.42%)
Jun 25, 2018
1521
1538
1469
1511
1,771
-41.59(-2.68%)
Jun 22, 2018
1611
1619
1535
1552
1,015
-40.86(-2.56%)
Jun 21, 2018
1604
1627
1551
1593
911
-14.16(-0.88%)
Jun 20, 2018
1633
1634
1598
1607
1,209
+8.26(+0.52%)
Jun 19, 2018
1507
1603
1507
1599
2,396
+33.00(+2.11%)
Jun 18, 2018
1539
1584
1509
1566
1,879
+7.36(+0.47%)
Jun 15, 2018
1587
1500
1559
2,175
-19.40(-1.23%)
Jun 14, 2018
1597
1614
1541
1578
2,839
-29.62(-1.84%)
Jun 13, 2018
1616
1667
1577
1608
1,911
-5.81(-0.36%)
Jun 12, 2018
1644
1647
1590
1613
895
-33.45(-2.03%)
Jun 11, 2018
1731
1731
1628
1647
2,016
-58.66(-3.44%)
Jun 08, 2018
1683
1709
1671
1706
623
+22.05(+1.31%)
Jun 07, 2018
1707
1724
1672
1683
1,347
-3.53(-0.21%)
Jun 06, 2018
1692
1687
1,361
+86.82(+5.43%)
Jun 05, 2018
1610
1618
1573
1600
608
-14.78(-0.92%)
Jun 04, 2018
1591
1617
1578
1615
654
+45.64(+2.91%)
Jun 01, 2018
1563
1599
1562
1569
1,235
+52.24(+3.44%)
May 31, 2018
1547
1562
1511
1517
890
-41.69(-2.67%)
May 30, 2018
1523
1572
1505
1559
2,558
+75.94(+5.12%)
May 29, 2018
1543
1569
1458
1483
2,649
-110.50(-6.94%)
May 25, 2018
1593
1593
1593
0
-23.74(-1.47%)
May 24, 2018
1602
1617
1535
1617
963
-7.53(-0.46%)
May 23, 2018
1662
1664
1606
1625
1,473
-37.12(-2.23%)
May 22, 2018
1645
1705
1645
1662
2,028
+25.01(+1.53%)
May 21, 2018
1602
1654
1602
1637
695
+53.11(+3.35%)
May 18, 2018
1621
1621
1583
1584
412
-37.69(-2.32%)
May 17, 2018
1598
1627
1572
1621
784
+23.01(+1.44%)
May 16, 2018
1583
1619
1568
1598
576
+14.50(+0.92%)
May 15, 2018
1555
1613
1555
1584
1,166
+19.77(+1.26%)
May 14, 2018
1587
1587
1548
1564
250
-9.26(-0.59%)
May 11, 2018
1577
1592
1570
1573
318
+3.53(+0.22%)
May 10, 2018
1541
1586
1529
1570
806
+9.43(+0.60%)
May 09, 2018
1542
1587
1518
1560
1,155
+44.86(+2.96%)
May 08, 2018
1473
1541
1473
1515
1,113
+43.12(+2.93%)
May 07, 2018
1480
1504
1434
1472
719
+19.95(+1.37%)
May 04, 2018
1382
1487
1361
1452
1,703
+50.21(+3.58%)
May 03, 2018
1432
1434
1363
1402
1,406
-84.10(-5.66%)
May 02, 2018
1459
1495
1423
1486
1,306
+28.29(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.