Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.00	85.29	81.44	84.53	196,816	+0.28(+0.33%)
Dec 28, 2018	82.94	86.04	82.66	84.25	171,257	+1.59(+1.93%)
Dec 27, 2018	81.44	82.66	79.19	82.66	171,945	-0.84(-1.01%)
Dec 26, 2018	78.91	83.74	76.33	83.50	457,031	+5.35(+6.84%)
Dec 24, 2018	79.47	81.25	77.97	78.16	135,989	-2.11(-2.63%)
Dec 21, 2018	82.41	83.16	79.61	80.26	277,230	-2.15(-2.61%)
Dec 20, 2018	84.66	86.72	82.10	82.41	251,213	-3.27(-3.82%)
Dec 19, 2018	89.71	90.74	85.31	85.69	235,460	-3.84(-4.28%)
Dec 18, 2018	91.49	91.68	88.87	89.52	275,974	-2.06(-2.25%)
Dec 17, 2018	92.42	94.76	91.02	91.58	268,730	-0.94(-1.01%)
Dec 14, 2018	95.23	95.70	92.24	92.52	176,403	-3.93(-4.07%)
Dec 13, 2018	98.22	98.22	95.51	96.45	201,138	-2.53(-2.55%)
Dec 12, 2018	98.60	101.41	98.50	98.97	214,676	+2.34(+2.42%)
Dec 11, 2018	99.53	99.53	95.23	96.63	179,007	-0.94(-0.96%)
Dec 10, 2018	100.00	100.75	96.35	97.57	227,777	-3.65(-3.60%)
Dec 07, 2018	105.80	107.39	100.94	101.22	412,274	-1.50(-1.46%)
Dec 06, 2018	104.87	104.87	100.84	102.71	394,959	-5.15(-4.77%)
Dec 04, 2018	114.13	114.50	107.63	107.86	317,466	-6.83(-5.95%)
Dec 03, 2018	114.97	115.91	112.54	114.69	217,836	+3.74(+3.37%)
Nov 30, 2018	113.28	113.28	110.11	110.95	95,438	-3.18(-2.79%)
Nov 29, 2018	115.16	115.91	112.96	114.13	139,804	-0.47(-0.41%)
Nov 28, 2018	113.00	114.83	110.29	114.59	221,884	+1.68(+1.49%)
Nov 27, 2018	113.28	114.88	112.49	112.91	134,360	-0.94(-0.82%)
Nov 26, 2018	113.94	115.53	113.05	113.85	125,920	+1.40(+1.25%)
Nov 23, 2018	112.72	113.75	111.04	112.44	91,440	-4.58(-3.92%)
Nov 21, 2018		117.03	117.03	117.03	0	+2.06(+1.79%)
Nov 20, 2018	118.52	118.52	113.75	114.97	203,848	-6.46(-5.32%)
Nov 19, 2018	119.08	122.08	119.08	121.42	184,208	+1.12(+0.93%)
Nov 16, 2018	120.67	121.38	118.06	120.30	108,886	+0.56(+0.47%)
Nov 15, 2018	117.21	119.87	117.21	119.74	106,704	+3.18(+2.73%)
Nov 14, 2018	118.52	118.99	114.78	116.56	247,763	+0.65(+0.56%)
Nov 13, 2018	120.49	121.61	115.72	115.91	200,742	-4.58(-3.80%)
Nov 12, 2018	127.97	128.35	120.25	120.49	124,197	-5.99(-4.73%)
Nov 09, 2018	126.76	127.13	122.87	126.47	204,229	-2.15(-1.67%)
Nov 08, 2018	132.00	132.70	128.16	128.63	110,440	-4.30(-3.24%)
Nov 07, 2018	133.59	134.75	130.22	132.93	197,382	+2.34(+1.79%)
Nov 06, 2018	131.15	131.81	128.53	130.59	149,952	-0.19(-0.14%)
Nov 05, 2018	130.31	131.06	128.25	130.78	166,882	+2.25(+1.75%)
Nov 02, 2018	128.53	130.50	127.04	128.53	194,875	+0.75(+0.59%)
Nov 01, 2018	127.69	129.19	124.79	127.78	244,089	+0.66(+0.52%)
Oct 31, 2018	128.63	130.12	126.94	127.13	218,979	-0.56(-0.44%)
Oct 30, 2018	123.95	127.69	122.06	127.69	193,878	+3.37(+2.71%)
Oct 29, 2018	130.50	130.50	122.73	124.32	140,081	-5.43(-4.18%)
Oct 26, 2018	126.57	132.18	124.89	129.75	162,357	+0.75(+0.58%)
Oct 25, 2018	129.00	130.69	127.32	129.00	202,099	+2.06(+1.62%)
Oct 24, 2018	135.83	135.92	126.76	126.94	215,178	-7.67(-5.70%)
Oct 23, 2018	137.70	137.79	132.74	134.61	235,749	-6.64(-4.70%)
Oct 22, 2018	143.31	143.54	140.13	141.26	110,758	-2.25(-1.56%)
Oct 19, 2018	145.56	148.65	143.13	143.50	78,516	-1.03(-0.71%)
Oct 18, 2018	147.99	148.27	144.06	144.53	90,269	-5.80(-3.86%)
Oct 17, 2018	151.64	152.11	149.30	150.33	124,676	-2.71(-1.77%)
Oct 16, 2018	152.29	153.42	150.89	153.04	80,379	+1.68(+1.11%)
Oct 15, 2018	150.80	152.86	148.55	151.36	87,253	+1.12(+0.75%)
Oct 12, 2018	152.57	152.95	147.99	150.24	162,164	+0.75(+0.50%)
Oct 11, 2018	150.89	154.16	148.51	149.49	214,890	-3.84(-2.50%)
Oct 10, 2018	161.56	163.05	153.23	153.32	281,667	-9.92(-6.07%)
Oct 09, 2018	160.99	165.11	159.87	163.24	396,419	+2.99(+1.87%)
Oct 08, 2018	157.06	160.71	156.60	160.25	146,533	+0.94(+0.59%)
Oct 05, 2018	158.94	160.53	157.67	159.31	191,989	+0.09(+0.06%)
Oct 04, 2018	160.43	162.49	158.19	159.22	183,562	-1.59(-0.99%)
Oct 03, 2018	158.75	161.37	156.88	160.81	195,947	+2.90(+1.84%)
Oct 02, 2018	157.91	159.31	156.41	157.91	156,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.