Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.79	41.79	41.79	0	+0.22(+0.54%)
Mar 28, 2018	41.60	41.60	41.53	41.56	2,344	-0.08(-0.19%)
Mar 27, 2018	41.51	41.64	41.47	41.64	4,631	+0.19(+0.45%)
Mar 26, 2018	41.43	41.49	41.43	41.45	14,248	-0.01(-0.01%)
Mar 23, 2018	41.43	41.46	41.43	41.46	5,147	-0.01(-0.02%)
Mar 22, 2018	41.47	41.48	41.47	41.47	4,151	+0.09(+0.21%)
Mar 21, 2018	41.32	41.38	41.27	41.38	1,197	-0.09(-0.21%)
Mar 20, 2018	41.40	41.48	41.40	41.47	49,520	-0.07(-0.18%)
Mar 19, 2018	41.55	41.58	41.54	41.54	3,007	-0.08(-0.19%)
Mar 16, 2018	41.55	41.62	41.55	41.62	112,847	+0.07(+0.16%)
Mar 15, 2018	41.56	41.56	41.56	41.56	1,369	-0.03(-0.06%)
Mar 14, 2018	41.43	41.60	41.43	41.58	16,238	+0.10(+0.23%)
Mar 13, 2018	41.47	41.50	41.47	41.49	5,927	+0.00(+0.00%)
Mar 12, 2018	41.49	41.51	41.48	41.49	3,114	+0.04(+0.09%)
Mar 09, 2018	41.47	41.47	41.45	41.45	6,678	-0.12(-0.28%)
Mar 08, 2018	41.61	41.62	41.55	41.56	12,963	+0.05(+0.13%)
Mar 07, 2018	41.49	41.51	41.49	41.51	571	-0.02(-0.05%)
Mar 06, 2018	41.53	41.61	41.53	41.53	2,367	+0.07(+0.18%)
Mar 05, 2018	41.55	41.55	41.42	41.46	14,021	+0.02(+0.05%)
Mar 02, 2018	41.50	41.50	41.43	41.43	1,630	-0.16(-0.39%)
Mar 01, 2018	41.49	41.60	41.49	41.60	4,065	+0.03(+0.06%)
Feb 28, 2018	41.52	41.60	41.52	41.57	3,884	+0.11(+0.27%)
Feb 27, 2018	41.66	41.66	41.46	41.46	843	-0.24(-0.57%)
Feb 26, 2018	41.70	41.79	41.70	41.70	2,469	+0.06(+0.14%)
Feb 23, 2018	41.58	41.66	41.58	41.64	7,703	+0.10(+0.25%)
Feb 22, 2018				41.54	4,390	+0.08(+0.20%)
Feb 21, 2018	41.59	41.62	41.41	41.45	6,200	-0.11(-0.26%)
Feb 20, 2018	41.68	41.69	41.53	41.56	90,665	-0.11(-0.27%)
Feb 16, 2018		41.67	41.67	41.67	0	-0.03(-0.06%)
Feb 15, 2018	41.60	41.71	41.60	41.70	305,086	+0.20(+0.47%)
Feb 14, 2018	41.56	41.56	41.45	41.50	7,664	-0.06(-0.14%)
Feb 13, 2018	41.61	41.63	41.61	41.56	560,532	-0.15(-0.35%)
Feb 12, 2018	41.73	41.75	41.67	41.71	19,863	+0.01(+0.02%)
Feb 09, 2018	41.76	41.78	41.70	41.70	213,021	-0.15(-0.37%)
Feb 08, 2018	41.88	41.93	41.85	41.85	2,310	-0.15(-0.35%)
Feb 07, 2018	42.20	42.20	41.95	42.00	5,386	-0.12(-0.28%)
Feb 06, 2018	42.11	42.17	42.10	42.12	6,225	-0.18(-0.42%)
Feb 05, 2018		42.30	42.11	42.30	5,290	+0.18(+0.44%)
Feb 02, 2018	42.18	42.18	42.11	42.11	6,929	-0.28(-0.66%)
Feb 01, 2018	42.47	42.47	42.39	42.39	3,095	-0.04(-0.09%)
Jan 31, 2018	42.41	42.44	42.34	42.43	12,167	+0.08(+0.18%)
Jan 30, 2018	42.41	42.41	42.33	42.35	2,926	-0.09(-0.22%)
Jan 29, 2018	42.42	42.45	42.41	42.45	2,349	-0.09(-0.22%)
Jan 26, 2018	42.46	42.54	42.46	42.54	4,365	-0.06(-0.14%)
Jan 25, 2018	42.41	42.60	42.41	42.60	12,850	+0.16(+0.37%)
Jan 24, 2018	42.43	42.45	42.41	42.44	12,103	+0.00(+0.01%)
Jan 23, 2018	42.45	42.45	42.42	42.44	5,678	+0.09(+0.20%)
Jan 22, 2018	42.44	42.44	42.35	42.35	16,764	-0.03(-0.08%)
Jan 19, 2018	42.44	42.44	42.39	42.39	169,779	-0.13(-0.30%)
Jan 18, 2018	42.51	42.51	42.51	42.51	422	-0.07(-0.16%)
Jan 17, 2018	42.70	42.71	42.58	42.58	3,322	-0.11(-0.26%)
Jan 12, 2018		42.69	42.69	42.69	321	+0.02(+0.04%)
Jan 11, 2018	42.55	42.68	42.55	42.68	3,274	+0.08(+0.18%)
Jan 10, 2018		42.60		42.60	2,488	+0.03(+0.06%)
Jan 09, 2018	42.59	42.59	42.54	42.57	2,567	-0.11(-0.25%)
Jan 08, 2018	42.68	42.68	42.68	42.68	1,796	+0.04(+0.10%)
Jan 05, 2018	42.65	42.65	42.64	42.64	3,095	-0.03(-0.07%)
Jan 04, 2018	42.67	42.67	42.67	42.67	913	-0.03(-0.06%)
Jan 03, 2018	42.68	42.71	42.68	42.69	15,165	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.