Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.55	11.55	11.55	0	+0.04(+0.35%)
Aug 30, 2018	11.53	11.53	11.48	11.51	12,767	-0.03(-0.26%)
Aug 29, 2018	11.60	11.60	11.46	11.54	27,583	+0.08(+0.70%)
Aug 28, 2018	11.46	11.50	11.45	11.46	19,081	-0.02(-0.17%)
Aug 27, 2018	11.43	11.48	11.42	11.48	19,581	+0.06(+0.53%)
Aug 24, 2018	11.36	11.48	11.36	11.42	30,600	+0.00(+0.00%)
Aug 23, 2018	11.38	11.45	11.38	11.42	42,906	-0.01(-0.09%)
Aug 22, 2018	11.44	11.46	11.41	11.43	23,117	-0.07(-0.60%)
Aug 21, 2018	11.47	11.50	11.47	11.50	13,894	-0.01(-0.10%)
Aug 20, 2018	11.53	11.53	11.51	11.51	21,051	+0.06(+0.52%)
Aug 17, 2018	11.38	11.48	11.38	11.45	12,000	+0.07(+0.60%)
Aug 16, 2018	11.44	11.44	11.38	11.38	5,805	+0.00(+0.01%)
Aug 15, 2018	11.36	11.40	11.36	11.38	6,386	+0.00(+0.00%)
Aug 14, 2018	11.37	11.38	11.35	11.38	14,858	+0.00(+0.00%)
Aug 13, 2018	11.37	11.39	11.37	11.38	6,823	-0.01(-0.09%)
Aug 10, 2018	11.40	11.40	11.37	11.39	9,400	-0.04(-0.35%)
Aug 09, 2018	11.43	11.45	11.43	11.43	9,760	-0.01(-0.12%)
Aug 08, 2018	11.48	11.48	11.43	11.44	4,149	-0.01(-0.06%)
Aug 07, 2018	11.44	11.47	11.44	11.45	16,112	-0.03(-0.26%)
Aug 06, 2018	11.47	11.49	11.42	11.48	19,728	+0.00(+0.00%)
Aug 03, 2018	11.45	11.48	11.41	11.48	18,300	+0.04(+0.35%)
Aug 02, 2018	11.41	11.46	11.39	11.44	18,790	+0.06(+0.52%)
Aug 01, 2018	11.34	11.42	11.33	11.38	7,948	+0.00(+0.00%)
Jul 31, 2018	11.37	11.46	11.37	11.38	12,022	-0.04(-0.35%)
Jul 30, 2018	11.40	11.48	11.40	11.42	10,459	+0.00(+0.00%)
Jul 27, 2018	11.46	11.50	11.42	11.42	6,000	+0.01(+0.09%)
Jul 26, 2018	11.41	11.42	11.40	11.41	19,944	+0.00(+0.00%)
Jul 25, 2018	11.37	11.45	11.37	11.41	20,874	-0.04(-0.35%)
Jul 24, 2018	11.52	11.52	11.43	11.45	10,205	-0.04(-0.35%)
Jul 23, 2018	11.51	11.52	11.46	11.49	7,745	-0.01(-0.09%)
Jul 20, 2018	11.54	11.60	11.50	11.50	9,368	+0.00(+0.00%)
Jul 19, 2018	11.60	11.60	11.50	11.50	34,510	-0.04(-0.35%)
Jul 18, 2018	11.52	11.54	11.48	11.54	10,802	+0.05(+0.44%)
Jul 17, 2018	11.47	11.51	11.47	11.49	8,140	+0.04(+0.35%)
Jul 16, 2018	11.44	11.47	11.44	11.45	13,867	-0.01(-0.04%)
Jul 13, 2018	11.48	11.48	11.45	11.46	7,259	+0.02(+0.13%)
Jul 12, 2018	11.52	11.52	11.44	11.44	7,596	-0.05(-0.44%)
Jul 11, 2018	11.46	11.49	11.44	11.49	8,506	-0.04(-0.35%)
Jul 10, 2018	11.49	11.55	11.48	11.53	6,446	+0.02(+0.17%)
Jul 09, 2018	11.59	11.59	11.51	11.51	3,463	-0.04(-0.38%)
Jul 06, 2018	11.57	11.58	11.55	11.55	8,440	-0.02(-0.14%)
Jul 05, 2018	11.58	11.59	11.55	11.57	30,545	+0.03(+0.26%)
Jul 03, 2018		11.54	11.54	11.54	0	-0.01(-0.09%)
Jul 02, 2018	11.50	11.55	11.50	11.55	6,829	+0.09(+0.76%)
Jun 29, 2018		11.49	11.46	11.46	2,424	+0.02(+0.20%)
Jun 28, 2018	11.47	11.48	11.44	11.44	5,844	-0.02(-0.17%)
Jun 27, 2018	11.47	11.47	11.45	11.46	3,914	+0.00(+0.00%)
Jun 26, 2018	11.44	11.50	11.44	11.46	6,772	-0.02(-0.14%)
Jun 25, 2018	11.58	11.64	11.44	11.48	41,593	-0.17(-1.49%)
Jun 22, 2018	11.62	11.65	11.53	11.65	15,590	+0.09(+0.78%)
Jun 21, 2018	11.54	11.59	11.51	11.56	29,506	+0.07(+0.61%)
Jun 20, 2018	11.47	11.49	11.45	11.49	8,677	-0.04(-0.35%)
Jun 19, 2018	11.41	11.53	11.41	11.53	22,626	+0.12(+1.05%)
Jun 18, 2018	11.42	11.44	11.41	11.41	7,382	-0.03(-0.26%)
Jun 15, 2018		11.44	11.39	11.44	21,373	+0.05(+0.44%)
Jun 14, 2018	11.37	11.39	11.34	11.39	5,202	+0.03(+0.26%)
Jun 13, 2018	11.37	11.37	11.33	11.36	13,337	+0.00(+0.00%)
Jun 12, 2018	11.36	11.37	11.36	11.36	9,627	-0.01(-0.09%)
Jun 11, 2018	11.29	11.40	11.29	11.37	30,430	-0.02(-0.20%)
Jun 08, 2018	11.36	11.45	11.36	11.39	20,946	-0.02(-0.15%)
Jun 07, 2018	11.41	11.44	11.39	11.41	16,670	+0.01(+0.09%)
Jun 06, 2018			11.40	11.40	12,745	-0.06(-0.50%)
Jun 05, 2018	11.41	11.47	11.41	11.46	22,696	+0.01(+0.06%)
Jun 04, 2018	11.48	11.48	11.44	11.45	21,922	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.