Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.160
1.160
1.130
1.130
1,100
-0.03(-2.59%)
Nov 29, 2018
1.190
1.190
1.130
1.160
15,263
+0.01(+0.87%)
Nov 28, 2018
1.110
1.170
1.100
1.150
21,578
+0.06(+5.50%)
Nov 27, 2018
1.120
1.120
1.090
1.090
4,836
-0.06(-5.22%)
Nov 26, 2018
1.100
1.159
1.100
1.150
8,998
+0.09(+8.49%)
Nov 23, 2018
1.090
1.100
1.060
1.060
10,500
-0.09(-7.83%)
Nov 21, 2018
1.150
1.150
1.150
0
+0.01(+0.88%)
Nov 20, 2018
1.140
1.170
1.110
1.140
10,906
-0.07(-5.39%)
Nov 19, 2018
1.195
1.205
1.180
1.205
11,464
-0.00(-0.41%)
Nov 16, 2018
1.220
1.220
1.200
1.210
26,900
-0.01(-0.82%)
Nov 15, 2018
1.210
1.230
1.200
1.220
14,572
-0.02(-1.61%)
Nov 14, 2018
1.250
1.250
1.220
1.240
10,348
+0.04(+3.33%)
Nov 13, 2018
1.270
1.270
1.200
1.200
6,309
-0.08(-6.25%)
Nov 12, 2018
1.290
1.329
1.280
1.280
13,887
-0.01(-0.78%)
Nov 09, 2018
1.270
1.350
1.261
1.290
36,200
-0.12(-8.51%)
Nov 08, 2018
1.380
1.410
1.380
1.410
998
-0.02(-1.40%)
Nov 07, 2018
1.460
1.460
1.410
1.430
4,194
+0.04(+2.88%)
Nov 06, 2018
1.380
1.400
1.370
1.390
11,840
-0.01(-0.36%)
Nov 05, 2018
1.370
1.395
1.370
1.395
2,757
+0.03(+2.57%)
Nov 02, 2018
1.390
1.390
1.360
1.360
4,000
-0.03(-2.16%)
Nov 01, 2018
1.400
1.400
1.390
1.390
508
-0.02(-1.42%)
Oct 31, 2018
1.450
1.450
1.405
1.410
2,921
+0.07(+5.22%)
Oct 30, 2018
1.330
1.340
1.330
1.340
10,109
+0.01(+0.75%)
Oct 29, 2018
1.360
1.360
1.330
1.330
1,854
-0.04(-3.06%)
Oct 26, 2018
1.350
1.372
1.345
1.372
1,100
-0.01(-0.58%)
Oct 25, 2018
1.440
1.440
1.380
1.380
3,648
+0.01(+0.73%)
Oct 24, 2018
1.450
1.450
1.370
1.370
10,972
-0.03(-2.49%)
Oct 23, 2018
1.450
1.450
1.405
1.405
2,702
-0.03(-2.43%)
Oct 22, 2018
1.460
1.465
1.430
1.440
3,121
-0.04(-2.37%)
Oct 19, 2018
1.510
1.510
1.475
1.475
7,600
-0.02(-1.67%)
Oct 18, 2018
1.540
1.540
1.500
1.500
11,908
-0.06(-4.15%)
Oct 17, 2018
1.580
1.590
1.520
1.565
4,643
-0.05(-2.80%)
Oct 16, 2018
1.610
1.630
1.610
1.610
21,546
+0.05(+3.21%)
Oct 15, 2018
1.570
1.570
1.560
1.560
3,770
-0.00(-0.32%)
Oct 12, 2018
1.570
1.570
1.565
1.565
1,200
-0.06(-3.40%)
Oct 11, 2018
1.553
1.620
1.550
1.620
6,065
+0.01(+0.31%)
Oct 10, 2018
1.670
1.670
1.600
1.615
2,007
-0.06(-3.87%)
Oct 09, 2018
1.685
1.710
1.661
1.680
12,362
+0.01(+0.60%)
Oct 08, 2018
1.670
1.670
1.670
1.670
1,162
+0.02(+1.22%)
Oct 05, 2018
1.650
1.650
1.650
1.650
6,400
-0.04(-2.38%)
Oct 04, 2018
1.692
1.692
1.660
1.690
16,559
+0.00(+0.00%)
Oct 03, 2018
1.690
1.690
1.690
1.690
348
+0.01(+0.60%)
Oct 02, 2018
1.680
1.680
1.680
1.680
278
-0.01(-0.59%)
Oct 01, 2018
1.690
1.710
1.690
1.690
9,844
+0.02(+1.32%)
Sep 28, 2018
1.690
1.690
1.660
1.668
7,800
-0.03(-1.88%)
Sep 27, 2018
1.660
1.700
1.660
1.700
17,280
+0.04(+2.40%)
Sep 26, 2018
1.670
1.670
1.660
1.660
897
-0.03(-1.77%)
Sep 25, 2018
1.680
1.690
1.660
1.690
23,404
+0.08(+4.97%)
Sep 24, 2018
1.630
1.630
1.610
1.610
34,362
+0.05(+2.94%)
Sep 21, 2018
1.610
1.610
1.560
1.564
7,600
-0.03(-1.64%)
Sep 20, 2018
1.590
1.590
1.580
1.590
15,400
+0.05(+3.25%)
Sep 19, 2018
1.540
1.559
1.530
1.540
8,952
+0.01(+0.65%)
Sep 18, 2018
1.520
1.531
1.520
1.530
15,657
+0.06(+4.08%)
Sep 17, 2018
1.470
1.470
1.470
24
+0.00(+0.00%)
Sep 14, 2018
1.470
1.470
1.470
1.470
600
-0.01(-0.68%)
Sep 13, 2018
1.510
1.510
1.480
1.480
3,118
-0.02(-1.33%)
Sep 12, 2018
1.470
1.500
1.470
1.500
8,864
+0.06(+4.53%)
Sep 11, 2018
1.391
1.435
1.391
1.435
4,359
+0.03(+1.77%)
Sep 10, 2018
1.415
1.415
1.380
1.410
3,612
+0.06(+4.44%)
Sep 07, 2018
1.350
1.350
1.350
1.350
400
-0.04(-3.23%)
Sep 06, 2018
1.410
1.449
1.390
1.395
8,610
-0.08(-5.74%)
Sep 05, 2018
1.430
1.480
1.430
1.480
897
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.