Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.94	27.79	26.54	27.16	392,773	+0.60(+2.26%)
Oct 30, 2018	25.59	26.66	25.55	26.56	545,187	+0.99(+3.87%)
Oct 29, 2018	27.09	27.43	25.16	25.57	358,673	-1.09(-4.09%)
Oct 26, 2018	26.75	27.47	26.25	26.66	329,000	-0.62(-2.27%)
Oct 25, 2018	26.98	27.81	26.72	27.28	408,200	+0.56(+2.10%)
Oct 24, 2018	28.86	29.12	26.61	26.72	720,600	-2.14(-7.42%)
Oct 23, 2018	28.19	29.19	27.65	28.86	384,519	+0.20(+0.70%)
Oct 22, 2018	28.38	29.85	28.38	28.66	376,155	+0.22(+0.77%)
Oct 19, 2018	29.43	30.29	28.23	28.44	718,400	-1.10(-3.72%)
Oct 18, 2018	31.78	31.98	29.50	29.54	469,363	-2.27(-7.14%)
Oct 17, 2018	31.76	32.28	31.56	31.81	868,664	-0.08(-0.25%)
Oct 16, 2018	30.70	32.04	30.00	31.89	388,288	+1.31(+4.28%)
Oct 15, 2018	32.54	32.82	30.55	30.58	657,449	-1.91(-5.88%)
Oct 12, 2018	32.65	32.79	32.12	32.49	521,500	+0.41(+1.28%)
Oct 11, 2018	32.57	33.04	31.32	32.08	530,929	-0.52(-1.60%)
Oct 10, 2018	34.13	34.52	32.13	32.60	549,866	-1.60(-4.68%)
Oct 09, 2018	33.07	34.51	33.07	34.20	527,021	+1.29(+3.92%)
Oct 08, 2018	32.50	33.22	32.11	32.91	338,096	+0.45(+1.39%)
Oct 05, 2018	31.70	32.74	31.22	32.46	408,100	+0.83(+2.62%)
Oct 04, 2018	32.04	32.04	31.43	31.63	208,119	-0.58(-1.80%)
Oct 03, 2018	31.42	32.52	30.96	32.21	504,900	+0.85(+2.71%)
Oct 02, 2018	31.45	31.94	31.20	31.36	285,627	-0.25(-0.79%)
Oct 01, 2018	31.73	32.52	31.47	31.61	282,710	-0.03(-0.09%)
Sep 28, 2018	32.12	32.50	31.55	31.64	353,300	-0.54(-1.68%)
Sep 27, 2018	32.65	32.80	31.67	32.18	399,206	-0.36(-1.11%)
Sep 26, 2018	33.00	33.25	32.42	32.54	311,940	-0.36(-1.09%)
Sep 25, 2018	33.22	33.42	32.52	32.90	534,543	-0.22(-0.66%)
Sep 24, 2018	31.95	33.20	31.25	33.12	696,146	+1.18(+3.69%)
Sep 21, 2018	31.79	32.44	31.46	31.94	2,623,700	+0.04(+0.13%)
Sep 20, 2018	32.11	32.78	31.34	31.90	639,057	+0.04(+0.13%)
Sep 19, 2018	32.13	32.25	31.15	31.86	568,927	-0.36(-1.12%)
Sep 18, 2018	31.21	32.85	30.82	32.22	612,384	+1.01(+3.24%)
Sep 17, 2018	31.19	31.72	30.79	31.21	677,170	-0.16(-0.51%)
Sep 14, 2018	31.74	31.93	31.15	31.37	660,800	-0.47(-1.48%)
Sep 13, 2018	33.33	33.33	31.47	31.84	835,921	-1.43(-4.30%)
Sep 12, 2018	33.33	33.61	32.73	33.27	337,730	-0.01(-0.03%)
Sep 11, 2018	33.35	33.64	32.91	33.28	438,226	-0.26(-0.78%)
Sep 10, 2018	33.82	34.10	33.31	33.54	595,076	-0.03(-0.09%)
Sep 07, 2018	33.74	33.80	33.37	33.57	291,700	-0.08(-0.24%)
Sep 06, 2018	34.22	34.52	33.49	33.65	362,813	-0.47(-1.38%)
Sep 05, 2018	34.04	34.49	33.41	34.12	389,190	-0.07(-0.20%)
Sep 04, 2018	35.07	35.07	34.07	34.19	516,173	-0.90(-2.56%)
Aug 31, 2018		35.09	35.09	35.09	0	-0.74(-2.07%)
Aug 30, 2018	36.01	36.69	35.52	35.83	249,577	-0.27(-0.75%)
Aug 29, 2018	36.48	37.26	35.75	36.10	453,900	-0.48(-1.31%)
Aug 28, 2018	37.91	38.09	36.50	36.58	407,201	-1.00(-2.66%)
Aug 27, 2018	38.23	38.54	37.44	37.58	348,322	-0.41(-1.08%)
Aug 24, 2018	38.37	39.10	37.77	37.99	283,900	-0.17(-0.45%)
Aug 23, 2018	37.90	38.38	37.41	38.16	314,503	+0.16(+0.42%)
Aug 22, 2018	37.25	38.15	36.72	38.00	331,087	+0.71(+1.90%)
Aug 21, 2018	36.59	37.38	35.93	37.29	448,583	+0.90(+2.47%)
Aug 20, 2018	37.18	37.87	35.84	36.39	1,083,871	-0.78(-2.10%)
Aug 17, 2018	34.15	37.48	34.15	37.17	914,200	+3.02(+8.84%)
Aug 16, 2018	33.11	34.36	32.89	34.15	1,783,735	+1.32(+4.02%)
Aug 15, 2018	31.86	33.62	31.76	32.83	819,454	+0.99(+3.11%)
Aug 14, 2018	30.35	31.86	30.18	31.84	417,475	+1.67(+5.54%)
Aug 13, 2018	30.79	30.80	29.65	30.17	430,543	-0.10(-0.33%)
Aug 10, 2018	30.00	30.59	30.00	30.27	224,400	-0.09(-0.30%)
Aug 09, 2018	30.53	31.34	30.13	30.36	308,140	-0.05(-0.16%)
Aug 08, 2018	30.18	30.61	29.43	30.41	355,565	+0.26(+0.86%)
Aug 07, 2018	31.90	31.90	29.87	30.15	574,061	-1.56(-4.92%)
Aug 06, 2018	30.38	32.21	30.30	31.71	883,637	+1.51(+5.00%)
Aug 03, 2018	28.61	32.33	27.70	30.20	2,668,900	+6.24(+26.04%)
Aug 02, 2018	24.43	24.73	23.90	23.96	517,134	-0.76(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.