Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
32.12
32.50
31.55
31.64
353,300
-0.54(-1.68%)
Sep 27, 2018
32.65
32.80
31.67
32.18
399,206
-0.36(-1.11%)
Sep 26, 2018
33.00
33.25
32.42
32.54
311,940
-0.36(-1.09%)
Sep 25, 2018
33.22
33.42
32.52
32.90
534,543
-0.22(-0.66%)
Sep 24, 2018
31.95
33.20
31.25
33.12
696,146
+1.18(+3.69%)
Sep 21, 2018
31.79
32.44
31.46
31.94
2,623,700
+0.04(+0.13%)
Sep 20, 2018
32.11
32.78
31.34
31.90
639,057
+0.04(+0.13%)
Sep 19, 2018
32.13
32.25
31.15
31.86
568,927
-0.36(-1.12%)
Sep 18, 2018
31.21
32.85
30.82
32.22
612,384
+1.01(+3.24%)
Sep 17, 2018
31.19
31.72
30.79
31.21
677,170
-0.16(-0.51%)
Sep 14, 2018
31.74
31.93
31.15
31.37
660,800
-0.47(-1.48%)
Sep 13, 2018
33.33
33.33
31.47
31.84
835,921
-1.43(-4.30%)
Sep 12, 2018
33.33
33.61
32.73
33.27
337,730
-0.01(-0.03%)
Sep 11, 2018
33.35
33.64
32.91
33.28
438,226
-0.26(-0.78%)
Sep 10, 2018
33.82
34.10
33.31
33.54
595,076
-0.03(-0.09%)
Sep 07, 2018
33.74
33.80
33.37
33.57
291,700
-0.08(-0.24%)
Sep 06, 2018
34.22
34.52
33.49
33.65
362,813
-0.47(-1.38%)
Sep 05, 2018
34.04
34.49
33.41
34.12
389,190
-0.07(-0.20%)
Sep 04, 2018
35.07
35.07
34.07
34.19
516,173
-0.90(-2.56%)
Aug 31, 2018
35.09
35.09
35.09
0
-0.74(-2.07%)
Aug 30, 2018
36.01
36.69
35.52
35.83
249,577
-0.27(-0.75%)
Aug 29, 2018
36.48
37.26
35.75
36.10
453,900
-0.48(-1.31%)
Aug 28, 2018
37.91
38.09
36.50
36.58
407,201
-1.00(-2.66%)
Aug 27, 2018
38.23
38.54
37.44
37.58
348,322
-0.41(-1.08%)
Aug 24, 2018
38.37
39.10
37.77
37.99
283,900
-0.17(-0.45%)
Aug 23, 2018
37.90
38.38
37.41
38.16
314,503
+0.16(+0.42%)
Aug 22, 2018
37.25
38.15
36.72
38.00
331,087
+0.71(+1.90%)
Aug 21, 2018
36.59
37.38
35.93
37.29
448,583
+0.90(+2.47%)
Aug 20, 2018
37.18
37.87
35.84
36.39
1,083,871
-0.78(-2.10%)
Aug 17, 2018
34.15
37.48
34.15
37.17
914,200
+3.02(+8.84%)
Aug 16, 2018
33.11
34.36
32.89
34.15
1,783,735
+1.32(+4.02%)
Aug 15, 2018
31.86
33.62
31.76
32.83
819,454
+0.99(+3.11%)
Aug 14, 2018
30.35
31.86
30.18
31.84
417,475
+1.67(+5.54%)
Aug 13, 2018
30.79
30.80
29.65
30.17
430,543
-0.10(-0.33%)
Aug 10, 2018
30.00
30.59
30.00
30.27
224,400
-0.09(-0.30%)
Aug 09, 2018
30.53
31.34
30.13
30.36
308,140
-0.05(-0.16%)
Aug 08, 2018
30.18
30.61
29.43
30.41
355,565
+0.26(+0.86%)
Aug 07, 2018
31.90
31.90
29.87
30.15
574,061
-1.56(-4.92%)
Aug 06, 2018
30.38
32.21
30.30
31.71
883,637
+1.51(+5.00%)
Aug 03, 2018
28.61
32.33
27.70
30.20
2,668,900
+6.24(+26.04%)
Aug 02, 2018
24.43
24.73
23.90
23.96
517,134
-0.76(-3.07%)
Aug 01, 2018
25.11
25.30
24.47
24.72
486,150
-0.60(-2.37%)
Jul 31, 2018
24.88
25.36
24.38
25.32
387,107
+0.56(+2.26%)
Jul 30, 2018
24.85
25.32
24.70
24.76
319,284
-0.15(-0.60%)
Jul 27, 2018
26.33
26.53
24.87
24.91
238,800
-1.46(-5.54%)
Jul 26, 2018
26.04
26.57
25.76
26.37
215,067
+0.27(+1.03%)
Jul 25, 2018
26.17
26.46
25.77
26.10
196,774
+0.02(+0.08%)
Jul 24, 2018
26.89
26.91
25.93
26.08
171,983
-0.61(-2.29%)
Jul 23, 2018
26.71
26.86
26.28
26.69
194,186
-0.03(-0.11%)
Jul 20, 2018
26.96
26.96
26.44
26.72
264,291
-0.17(-0.63%)
Jul 19, 2018
27.06
27.18
26.49
26.89
363,167
-0.21(-0.77%)
Jul 18, 2018
27.76
28.24
26.65
27.10
379,972
-0.82(-2.94%)
Jul 17, 2018
27.51
28.26
26.83
27.92
723,662
+1.34(+5.04%)
Jul 16, 2018
26.16
26.87
25.77
26.58
379,723
+0.30(+1.14%)
Jul 13, 2018
26.41
26.56
25.46
26.28
225,881
-0.14(-0.53%)
Jul 12, 2018
26.82
26.98
26.20
26.42
185,356
-0.19(-0.71%)
Jul 11, 2018
26.58
26.99
26.42
26.61
208,609
-0.18(-0.67%)
Jul 10, 2018
26.50
27.09
26.44
26.79
343,021
+0.22(+0.83%)
Jul 09, 2018
26.41
26.72
26.24
26.57
363,591
+0.24(+0.91%)
Jul 06, 2018
25.42
26.37
25.42
26.33
209,252
+0.92(+3.62%)
Jul 05, 2018
24.92
25.43
24.90
25.41
248,446
+0.58(+2.34%)
Jul 03, 2018
24.83
24.83
24.83
0
+0.04(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.